Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-10-24 18:51:00 · 400 rows
History: OK Last snapshot: 2026-10-24 19:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 80,288.01 0.19% -1.29% -1.44% 23,177,212,671 1,614,027,504,973
20,102,971
21,000,000
(96%)
 Active
2
Ethereum
ETH
 2,331.36 0.49% -2.81% -3.48% 9,997,317,359 284,794,975,853
122,158,317
∞
 Active
3
Tether USDt
USDT
 0.9987 0.00% -0.01% -0.01% 51,064,541,009 182,394,349,542
182,638,997,379
∞
 Active
4
BNB
BNB
 726.99 0.39% -2.11% 1.65% 1,427,203,722 95,607,584,563
131,511,773
131,511,773
(100%)
 Active
5
XRP
XRP
 1.28 0.65% -1.85% -1.04% 1,746,294,574 81,027,828,713
63,129,671,205
100,000,000,000
(63%)
 Active
6
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 7,675,826,445 71,619,860,047
71,630,909,164
∞
 Active
7
Solana
SOL
 100.95 0.66% -2.90% -2.80% 2,600,964,793 59,536,443,407
589,764,579
∞
 Active
8
TRON
TRX
 0.3291 0.01% -0.19% -1.53% 299,846,444 31,269,206,872
95,011,385,057
∞
 Active
9
Zcash
ZEC
 1,180.01 2.15% -4.76% 3.16% 786,027,494 19,980,299,558
16,932,306
21,000,000
(81%)
 Active
10
Hyperliquid
HYPE
 75.88 0.38% -2.30% -3.99% 865,121,819 19,256,419,031
253,762,107
950,584,648
(27%)
 Active
11
Dogecoin
DOGE
 0.0767 0.55% -3.36% -3.75% 703,786,437 12,005,852,591
156,461,266,384
∞
 Active
12
Monero
XMR
 605.27 0.44% 1.99% 8.38% 113,294,196 11,392,367,363
18,821,940
∞
 Active
13
Chainlink
LINK
 11.49 0.70% -4.11% -4.51% 279,109,707 8,591,951,677
748,099,970
1,000,000,000
(75%)
 Active
14
UNUS SED LEO
LEO
 9.04 0.00% 0.02% 0.02% 134,445 8,311,370,720
919,857,852
∞
 Active
15
Cardano
ADA
 0.2058 0.77% -4.12% -7.31% 309,697,523 7,576,063,480
36,813,948,001
45,000,000,000
(82%)
 Active
16
Stellar
XLM
 0.1701 0.52% -3.21% -4.71% 126,467,371 5,990,905,340
35,227,383,813
50,001,806,812
(70%)
 Active
17
Rain
RAIN
 0.00841201 0.58% 1.49% -4.26% 22,409,765 5,979,514,113
710,830,186,418
1,142,406,011,935
(62%)
 Active
18
NEAR Protocol
NEAR
 4.46 0.56% -7.04% -9.95% 956,580,913 5,837,359,057
1,309,847,777
∞
 Active
19
Bitcoin Cash
BCH
 273.40 0.45% -4.09% -0.56% 154,328,417 5,497,431,025
20,107,281
21,000,000
(96%)
 Active
20
Decimal
DEL
 0.4584 0.00% 0.00% 5.39% 276,043 5,098,341,763
11,121,003,896
92,075,616,000
(12%)
 Active
21
Bitway
BTW
 1.75 0.05% 0.48% -31.68% 6,716,444 5,083,203,866
2,911,399,192
10,000,000,000
(29%)
 Active
22
Ethena USDe
USDE
 0.9996 0.00% 0.00% 0.00% 23,744,070 4,592,801,558
4,594,585,116
∞
 Active
23
Dai
DAI
 0.9998 -0.01% 0.02% 0.04% 12,996,008 4,536,079,568
4,536,979,211
∞
 Active
24
Litecoin
LTC
 56.34 0.57% -3.91% -4.65% 232,366,435 4,380,534,397
77,753,880
84,000,000
(93%)
 Active
25
RWUSD
RWUSD
 0.9987 0.00% -0.01% 0.00% 4,432,813 4,323,631,189
4,329,382,907
∞
 Active
26
Uniswap
UNI
 6.72 0.92% -5.57% -5.93% 400,531,158 4,198,433,272
624,544,422
∞
 Active
27
Canton
CC
 0.1011 1.26% -2.00% -3.01% 16,274,395 4,034,319,044
39,912,724,471
∞
 Active
28
Avalanche
AVAX
 8.87 0.44% -2.74% -10.03% 340,647,045 3,939,467,781
443,926,102
715,748,719
(62%)
 Active
29
World Liberty Financial USD
USD1
 0.9987 0.00% 0.02% -0.04% 638,118,875 3,929,773,680
3,935,027,755
∞
 Active
30
Sui
SUI
 0.9325 1.02% -5.14% -5.48% 415,415,721 3,840,188,870
4,118,270,448
10,000,000,000
(41%)
 Active
31
Gram (prev. Toncoin)
TON
 1.25 0.80% -4.27% -8.20% 118,778,450 3,553,082,610
2,834,004,387
∞
 Active
32
Hedera
HBAR
 0.0772 0.90% -1.68% -7.30% 66,161,958 3,422,209,047
44,327,157,621
50,000,000,000
(89%)
 Active
33
Global Dollar
USDG
 0.9999 -0.01% 0.01% 0.02% 276,513,437 3,145,456,657
3,145,690,881
∞
 Active
34
PayPal USD
PYUSD
 0.9997 -0.01% -0.01% 0.00% 56,850,676 3,034,979,256
3,035,884,787
∞
 Active
35
Tether Gold
XAUT
 3,985.06 -0.02% -0.24% -4.02% 169,667,211 2,906,794,194
729,424
∞
 Active
36
Bittensor
TAO
 248.51 0.68% -4.19% -7.98% 148,301,111 2,896,013,769
11,653,460
21,000,000
(55%)
 Active
37
Shiba Inu
SHIB
 0.00000488 0.92% -3.80% -2.43% 60,679,225 2,875,958,234
589,238,274,340,850
589,552,695,333,680
(100%)
 Active
38
Cronos
CRO
 0.0553 1.38% -1.67% -3.55% 5,977,890 2,805,326,528
50,737,972,502
100,000,000,000
(51%)
 Active
39
Ethena
ENA
 0.1876 0.75% -10.38% -1.68% 540,547,609 2,514,887,401
13,406,250,000
15,000,000,000
(89%)
 Active
40
Ripple USD
RLUSD
 1.0000 0.00% 0.00% -0.01% 146,788,248 2,466,710,710
2,466,782,947
∞
 Active
41
Ondo US Dollar Yield
USDY
 1.15 -0.20% -0.20% -0.15% 1,237,604 2,366,872,442
2,061,629,596
∞
 Active
42
OKB
OKB
 107.96 0.39% -2.88% -7.18% 30,397,460 2,267,241,441
21,000,000
21,000,000
(100%)
 Active
43
Quant
QNT
 177.47 0.47% -3.13% -11.40% 44,885,805 2,142,530,837
12,072,738
14,881,364
(81%)
 Active
44
MemeCore
M
 0.9220 -4.25% 2.44% 20.29% 4,048,259 2,111,461,495
2,289,995,288
10,000,000,000
(23%)
 Active
45
Aave
AAVE
 136.48 0.82% -7.52% -10.53% 236,291,761 2,106,772,169
15,436,629
∞
 Active
46
Ondo
ONDO
 0.4045 0.70% -5.64% -8.56% 126,781,735 1,969,520,314
4,869,330,647
10,000,000,000
(49%)
 Active
47
Pump.fun
PUMP
 0.00423356 1.66% -6.56% -5.10% 133,528,482 1,952,767,856
461,259,036,348
1,000,000,000,000
(46%)
 Active
48
Aster
ASTER
 0.6995 0.75% -1.19% -0.57% 62,041,601 1,891,810,982
2,704,529,095
8,000,000,000
(34%)
 Active
49
Pepe
PEPE
 0.00000442 2.07% -6.75% 13.34% 424,817,972 1,829,573,453
413,772,350,098,200
413,772,350,098,200
(100%)
 Active
50
USDD
USDD
 0.9989 0.01% 0.03% 0.04% 4,245,580 1,796,977,879
1,798,884,438
∞
 Active
51
Polkadot
DOT
 1.04 0.97% -7.21% -7.07% 129,291,984 1,780,032,939
1,708,890,352
2,100,000,000
(81%)
 Active
52
PAX Gold
PAXG
 3,993.21 0.00% -0.25% -3.88% 86,836,257 1,773,357,237
444,093
∞
 Active
53
Worldcoin
WLD
 0.4635 0.89% -12.36% -7.32% 542,812,611 1,723,548,325
3,718,938,567
∞
 Active
54
Falcon USD
USDF
 0.9941 -0.03% 0.08% -0.10% 435,629 1,717,547,988
1,727,695,270
∞
 Active
55
World Liberty Financial
WLFI
 0.0530 -0.14% -0.93% -6.95% 37,824,574 1,684,371,787
31,779,601,660
100,000,000,000
(32%)
 Active
56
Mantle
MNT
 0.5057 0.20% -5.03% -4.71% 21,257,712 1,669,912,803
3,302,003,383
6,219,316,795
(53%)
 Active
57
Sky
SKY
 0.0695 1.02% -4.75% -2.40% 13,747,685 1,628,352,641
23,424,536,632
23,462,665,147
(100%)
 Active
58
United Stables
U
 0.9989 0.00% 0.00% -0.06% 135,904,093 1,609,338,604
1,611,144,635
∞
 Active
59
Internet Computer
ICP
 2.64 0.38% -4.65% -10.79% 53,860,079 1,470,997,998
558,148,908
∞
 Active
60
HTX
HTX
 0.00000163 0.01% -0.60% -2.04% 67,965,200 1,447,855,145
888,846,370,538,200
999,990,000,000,000
(89%)
 Active
61
Bitget Token
BGB
 1.87 0.36% -2.05% -0.74% 8,374,957 1,309,803,267
699,992,030
919,992,036
(76%)
 Active
62
USDGO
USDGO
 1.0000 -0.01% 0.00% 0.01% 24,798,867 1,303,302,341
1,303,333,374
∞
 Active
63
Ethereum Classic
ETC
 7.59 0.83% -3.68% -2.92% 34,664,055 1,204,739,680
158,805,014
210,700,000
(75%)
 Active
64
Venice Token
VVV
 24.10 1.29% -4.46% 6.20% 25,957,030 1,178,586,252
48,897,059
∞
 Active
65
Arbitrum
ARB
 0.1667 1.03% -7.18% -8.66% 146,337,102 1,149,100,722
6,892,115,031
10,000,000,000
(69%)
 Active
66
Morpho
MORPHO
 2.14 0.61% -6.33% -10.05% 17,864,743 1,143,295,463
534,280,796
1,000,000,000
(53%)
 Active
67
JUST
JST
 0.1403 0.25% -0.02% 2.98% 35,924,959 1,125,221,360
8,018,019,892
9,900,000,000
(81%)
 Active
68
GateToken
GT
 9.79 0.07% -2.85% -2.79% 2,274,023 1,025,311,810
104,686,449
142,622,844
(73%)
 Active
69
KuCoin Token
KCS
 7.26 0.18% -1.65% -2.17% 2,666,623 1,013,973,177
139,655,021
200,000,000
(70%)
 Active
70
Kaspa
KAS
 0.0356 0.40% -3.24% 0.26% 9,293,385 988,801,829
27,773,663,659
28,704,026,601
(97%)
 Active
71
Jupiter
JUP
 0.2887 1.14% -6.31% -2.21% 38,186,054 958,239,786
3,319,369,204
6,862,435,230
(48%)
 Active
72
c8ntinuum
CTM
 0.2146 0.44% -0.66% 0.55% 5,970,486 956,837,118
4,458,367,200
8,888,888,888
(50%)
 Active
73
Polygon (prev. MATIC)
POL
 0.0892 0.69% -2.20% -3.83% 83,346,949 948,780,915
10,637,380,316
∞
 Active
74
Algorand
ALGO
 0.1035 0.50% -3.64% -7.33% 66,904,088 939,407,392
9,074,052,511
10,000,000,000
(91%)
 Active
75
Cosmos
ATOM
 1.64 0.57% -6.62% -3.54% 37,747,817 883,768,137
537,619,356
∞
 Active
76
Render
RENDER
 1.69 0.68% -3.98% -9.07% 23,779,103 878,111,756
518,776,241
644,168,762
(81%)
 Active
77
Pi
PI
 0.0770 0.04% -2.12% -3.38% 3,774,168 869,528,244
11,293,146,774
100,000,000,000
(11%)
 Active
78
Jupiter Perps LP
JLP
 4.46 0.34% -1.56% -1.52% 3,745,419 844,352,876
189,338,379
∞
 Active
79
Open USD
OUSD
 0.9997 0.03% -0.04% 0.14% 56,671 837,422,544
837,687,913
∞
 Quiet
80
Aerodrome Finance
AERO
 0.6985 0.31% -8.30% -18.28% 45,610,015 792,788,093
1,135,023,048
∞
 Active
81
Lighter
LIT
 3.17 1.44% -3.50% 1.45% 53,438,227 792,596,607
250,000,000
1,000,000,000
(25%)
 Active
82
Filecoin
FIL
 0.9304 0.72% -5.07% -13.52% 109,587,882 780,129,744
838,487,227
∞
 Active
83
Injective
INJ
 7.59 1.03% -3.17% -12.04% 80,546,673 759,194,793
99,970,955
100,000,000
(100%)
 Active
84
Dohrnii
DHN
 479.22 0.00% -0.23% -3.87% 6,970,730 718,829,181
1,500,008
372,000,000
(0%)
 Active
85
LayerZero
ZRO
 1.75 0.95% -0.77% -7.96% 66,588,727 707,233,261
405,002,348
1,000,000,000
(41%)
 Active
86
XDC Network
XDC
 0.0326 0.08% -5.54% -1.56% 12,842,073 700,925,456
21,483,967,747
∞
 Active
87
GHO
GHO
 0.9983 -0.01% 0.01% -0.01% 683,115 697,824,855
699,000,000
∞
 Active
88
AKEDO
AKE
 0.0305 0.83% -15.19% 6.95% 44,532,480 694,683,486
22,796,250,000
100,000,000,000
(23%)
 Active
89
PancakeSwap
CAKE
 2.05 0.45% -5.18% -7.57% 39,340,668 651,477,759
317,763,650
400,000,000
(79%)
 Active
90
Dash
DASH
 50.41 1.56% -6.46% 3.35% 82,255,578 649,065,525
12,876,794
18,900,000
(68%)
 Active
91
Pearl (pearlresearch.ai)
PEARL
 1.82 -1.35% -12.48% -2.04% 7,193,825 648,344,914
356,604,279
2,100,000,000
(17%)
 Active
92
Aptos
APT
 0.7079 0.81% -6.84% -12.39% 43,398,732 625,365,512
883,435,506
2,100,000,000
(42%)
 Active
93
Midnight
NIGHT
 0.0372 1.34% -3.90% -9.66% 12,714,370 618,494,520
16,607,399,401
24,000,000,000
(69%)
 Active
94
Beldex
BDX
 0.0779 0.60% 4.87% 2.72% 12,087,293 612,881,668
7,871,453,307
∞
 Active
95
ether.fi
ETHFI
 0.6147 0.72% -6.51% -9.03% 40,609,187 593,421,649
965,350,000
1,000,000,000
(97%)
 Active
96
Grow
GROW
 0.0150 -0.99% 49.54% 4,838.20% 4,436 590,223,626
39,399,303,827
50,000,000,000
(79%)
 Quiet
97
VeChain
VET
 0.00680485 0.45% -5.93% 0.29% 12,415,544 585,115,007
85,985,041,177
86,712,634,466
(99%)
 Active
98
Curve DAO Token
CRV
 0.3508 1.16% -4.24% 3.07% 36,435,372 554,163,482
1,579,785,695
3,030,303,030
(52%)
 Active
99
Pyth Network
PYTH
 0.0696 0.98% -3.67% -16.13% 23,650,035 548,004,386
7,874,958,880
10,000,000,000
(79%)
 Active
100
Stacks
STX
 0.2997 0.48% -7.11% -19.19% 15,290,179 543,835,066
1,814,605,788
∞
 Active
101
Usual USD
USD0
 0.9991 0.00% 0.02% 0.05% 0 543,827,101
544,329,224
∞
 Quiet
102
Flare
FLR
 0.00602526 0.20% -2.87% -7.84% 2,551,205 527,694,312
87,580,405,070
∞
 Active
103
Celestia
TIA
 0.5303 1.87% -4.01% -20.49% 61,954,312 522,327,964
985,056,404
∞
 Active
104
Nexo
NEXO
 0.7972 0.26% -1.10% -2.46% 6,344,590 515,114,463
646,145,840
1,000,000,000
(65%)
 Active
105
USDai
USDAI
 1.00 0.00% 0.02% 0.03% 3,503,253 501,355,182
501,351,126
∞
 Active
106
TrueUSD
TUSD
 0.9985 0.00% -0.01% -0.01% 8,169,646 493,750,593
494,515,083
∞
 Active
107
币安人生
币安人生
 0.4839 0.45% -6.16% 2.06% 2,412,283 483,860,875
1,000,000,000
1,000,000,000
(100%)
 Active
108
Stable
STABLE
 0.0268 -1.20% 2.00% 4.49% 11,899,715 482,020,711
18,000,000,000
∞
 Active
109
Raydium
RAY
 1.78 1.28% -2.41% -0.12% 33,756,660 481,442,559
269,963,563
555,000,000
(49%)
 Active
110
Pudgy Penguins
PENGU
 0.00752791 1.01% -5.73% 0.30% 101,492,949 473,207,412
62,860,396,090
88,888,888,888
(71%)
 Active
111
OFFICIAL TRUMP
TRUMP
 1.67 1.03% -5.87% -6.24% 251,840,805 469,446,286
281,866,766
999,998,830
(28%)
 Active
112
EURC
EURC
 1.12 -0.03% -0.07% -0.42% 25,934,069 452,712,086
404,731,147
∞
 Active
113
Artificial Superintelligence Alliance
FET
 0.1754 1.05% -5.85% -8.13% 186,475,419 417,171,534
2,379,066,300
2,719,493,897
(87%)
 Active
114
Sei
SEI
 0.0535 0.68% -7.90% -14.52% 34,339,765 412,057,509
7,699,722,222
10,000,000,000
(77%)
 Active
115
Virtuals Protocol
VIRTUAL
 0.6207 0.88% -5.88% -5.59% 65,682,366 409,048,945
659,051,770
1,000,000,000
(66%)
 Active
116
Quack AI
Q
 0.0791 -2.24% -23.96% -35.80% 45,637,948 372,300,556
4,706,879,129
10,000,000,000
(47%)
 Active
117
Starknet
STRK
 0.0472 0.48% -7.83% -29.99% 73,816,567 358,676,687
7,591,402,372
∞
 Active
118
BitTorrent [New]
BTT
 0.00000037 0.10% -2.40% 3.19% 11,495,707 352,890,237
965,416,274,329,950
∞
 Active
119
Pendle
PENDLE
 1.97 0.64% -7.94% -3.94% 33,015,737 343,201,547
173,858,848
∞
 Active
120
Bitcoin SV
BSV
 16.96 0.13% -3.98% -6.37% 8,507,156 340,986,683
20,101,544
21,000,000
(96%)
 Active
121
Plasma
XPL
 0.0735 1.15% -5.78% -8.31% 64,627,545 333,106,290
4,533,333,333
∞
 Active
122
Falcon Finance
FF
 0.0990 -0.59% 0.09% -4.95% 5,756,277 330,923,640
3,343,055,555
10,000,000,000
(33%)
 Active
123
Tezos
XTZ
 0.2927 0.57% -4.68% -3.38% 4,890,217 321,853,234
1,099,700,441
∞
 Active
124
SPX6900
SPX
 0.3435 0.97% -6.07% -5.68% 5,120,176 319,779,039
930,993,090
1,000,000,000
(93%)
 Active
125
Sun [New]
SUN
 0.0163 0.05% -0.64% -1.88% 13,422,970 313,187,040
19,222,181,989
19,900,730,000
(97%)
 Active
126
Pieverse
PIEVERSE
 1.04 0.30% -2.53% -5.91% 14,372,536 311,032,054
300,352,220
1,000,000,000
(30%)
 Active
127
Lido DAO
LDO
 0.3720 1.11% -4.56% -4.57% 46,903,699 308,591,588
829,567,764
∞
 Active
128
First Digital USD
FDUSD
 0.9969 0.03% -0.02% -0.02% 201,299,035 303,672,354
304,631,131
∞
 Active
129
Unibase
UB
 0.1211 0.20% -1.24% -1.93% 2,785,529 302,712,080
2,500,000,000
10,000,000,000
(25%)
 Active
130
Gnosis
GNO
 111.52 0.14% -1.70% -2.38% 528,644 294,345,591
2,639,508
∞
 Active
131
Kite
KITE
 0.1130 0.35% -4.40% -4.44% 13,947,533 290,252,546
2,568,106,309
10,000,000,000
(26%)
 Active
132
Immutable
IMX
 0.1393 0.47% -5.43% -11.66% 7,687,846 278,561,189
2,000,000,000
2,000,000,000
(100%)
 Active
133
Derive
DRV
 0.3641 0.53% -6.38% -8.21% 14,823,173 268,558,098
737,529,683
1,500,000,000
(49%)
 Active
134
Bonk
BONK
 0.00000304 1.13% -7.23% 1.81% 44,452,121 267,586,217
87,994,319,062,799
88,872,433,754,423
(99%)
 Active
135
Optimism
OP
 0.1111 0.79% -6.03% -15.48% 56,108,457 255,479,040
2,299,624,975
4,294,967,296
(54%)
 Active
136
Decred
DCR
 14.32 0.62% -4.35% -1.52% 1,042,686 252,901,419
17,660,993
21,000,000
(84%)
 Active
137
Monad
MON
 0.0213 1.95% -3.07% -2.99% 17,097,558 252,069,434
11,825,165,000
114,166,666,695
(10%)
 Active
138
Conflux
CFX
 0.0478 0.79% -8.44% -11.07% 16,178,637 250,953,609
5,249,899,020
∞
 Active
139
The Graph
GRT
 0.0225 0.69% -5.81% -7.50% 13,123,043 248,383,235
11,025,789,712
∞
 Active
140
Ape and Pepe
APEPE
 0.00000118 -0.07% -0.10% 0.46% 13,290,553 247,941,692
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
141
Terra Classic
LUNC
 0.00004476 0.67% -2.46% -5.14% 9,335,248 246,722,143
5,512,095,261,220
6,445,208,984,507
(86%)
 Active
142
Backpack
BP
 0.9707 0.47% -5.45% -1.09% 3,076,990 242,674,272
249,998,537
1,000,000,000
(25%)
 Active
143
Convex Finance
CVX
 2.39 0.58% -2.16% 23.92% 9,096,019 238,459,314
99,971,114
∞
 Active
144
Basic Attention Token
BAT
 0.1577 0.78% -8.26% -15.23% 21,901,078 235,892,322
1,495,724,657
1,500,000,000
(100%)
 Active
145
Compound
COMP
 23.49 0.51% -4.32% 9.01% 17,177,296 234,910,005
10,000,000
∞
 Active
146
Kamino
KMNO
 0.0402 -0.06% -4.10% 1.24% 22,846,136 234,560,300
5,833,562,010
10,000,000,000
(58%)
 Active
147
AINFT
NFT
 0.00000024 0.04% -0.09% -0.99% 5,160,929 233,811,464
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
148
Kaia
KAIA
 0.0356 0.49% -6.81% -18.03% 12,156,921 229,458,854
6,450,009,904
∞
 Active
149
Jito
JTO
 0.4271 0.75% -7.34% -5.85% 23,490,859 228,841,241
535,820,581
∞
 Active
150
Ribbita by Virtuals
TIBBIR
 0.2266 0.66% -2.37% -5.91% 1,348,982 226,589,594
1,000,000,000
1,000,000,000
(100%)
 Active
151
Shuffle
SHFL
 0.4543 0.55% -4.63% -9.06% 873,842 225,357,971
496,089,608
∞
 Active
152
Arweave
AR
 3.41 1.33% -6.03% -10.80% 15,997,415 223,850,577
65,652,466
66,000,000
(99%)
 Active
153
Ethereum Name Service
ENS
 5.27 0.73% -5.54% -5.16% 11,044,744 222,661,223
42,276,451
∞
 Active
154
FLOKI
FLOKI
 0.00002314 1.08% -4.49% -2.48% 26,182,173 220,415,765
9,524,482,016,013
10,000,000,000,000
(95%)
 Active
155
JasmyCoin
JASMY
 0.00443579 0.68% -6.19% -2.74% 9,843,475 219,327,798
49,444,999,677
50,000,000,000
(99%)
 Active
156
Legacy Frax Dollar
FRAX
 0.9915 -0.02% 0.04% 0.04% 130,469 217,435,143
219,310,246
∞
 Active
157
Alaya Governance Token
AGT
 0.0661 -4.41% -15.47% -16.95% 124,071,279 215,411,854
3,259,912,308
5,000,000,000
(65%)
 Active
158
48 Club Token
KOGE
 63.37 0.00% 0.01% -0.01% 112,754 214,726,476
3,388,228
3,388,228
(100%)
 Active
159
Zebec Network
ZBCN
 0.00213634 0.12% -6.05% 0.31% 9,456,557 213,631,454
99,998,768,620
100,000,000,000
(100%)
 Active
160
Maple Finance
SYRUP
 0.1771 1.77% -3.88% -10.61% 12,401,067 210,968,891
1,191,009,307
∞
 Active
161
THORChain
RUNE
 0.6238 0.44% -1.96% -1.98% 6,352,877 205,443,749
329,317,677
354,196,525
(93%)
 Active
162
IOTA
IOTA
 0.0434 0.46% -3.13% -6.55% 5,024,196 203,947,957
4,702,528,384
∞
 Active
163
Solstice USX
USX
 0.9991 0.04% 0.03% -0.01% 1,498,476 201,780,752
201,964,809
∞
 Active
164
EigenCloud
EIGEN
 0.2027 0.91% -5.77% -19.94% 17,282,718 197,839,039
976,095,461
∞
 Active
165
Akash Network
AKT
 0.6540 0.38% -6.03% -7.54% 5,713,540 195,646,144
299,152,211
388,539,008
(77%)
 Active
166
EUR CoinVertible
EURCV
 1.12 0.01% -0.04% -0.37% 11,637,903 190,851,489
170,545,079
∞
 Active
167
SOON
SOON
 0.3037 0.21% -2.22% -1.37% 9,949,211 190,459,407
627,107,362
∞
 Active
168
OriginTrail
TRAC
 0.3789 0.06% -2.79% -7.42% 15,727,334 189,454,793
500,000,000
500,000,000
(100%)
 Active
169
Theta Network
THETA
 0.1878 0.54% -4.41% -3.43% 3,224,675 187,778,795
1,000,000,000
1,000,000,000
(100%)
 Active
170
Trust Wallet Token
TWT
 0.4272 0.41% -5.86% -8.69% 9,147,593 183,620,001
429,860,515
999,860,531
(43%)
 Active
171
USAT
USAT
 0.9983 -0.01% 0.00% 0.01% 1,515,681 183,012,744
183,317,586
∞
 Active
172
dogwifhat
WIF
 0.1813 1.44% -7.31% -9.29% 53,532,240 181,066,308
998,836,736
998,840,593
(100%)
 Active
173
Fluid
FLUID
 2.13 0.35% -8.30% -8.61% 3,150,489 178,240,630
83,696,997
∞
 Active
174
Zama
ZAMA
 0.0688 1.16% -9.33% -4.18% 35,310,226 175,786,460
2,553,910,657
∞
 Active
175
WeFi
WFI
 2.02 0.14% -0.41% -1.58% 1,518,149 175,152,568
86,794,590
1,000,000,000
(9%)
 Active
176
AUSD
AUSD
 0.9999 0.04% 0.00% 0.00% 2,817,794 170,497,787
170,519,685
∞
 Active
177
Meteora
MET
 0.3059 0.60% -8.14% -13.10% 11,163,682 168,841,942
551,926,659
1,000,000,000
(55%)
 Active
178
Axie Infinity
AXS
 0.9466 0.81% -5.68% -10.12% 18,901,851 166,222,153
175,597,600
∞
 Active
179
Beam
BEAM
 0.00320505 -0.36% -7.30% 9.16% 16,397,605 164,419,629
51,300,184,687
58,470,184,687
(88%)
 Active
180
Useless Coin
USELESS
 0.1575 3.11% -2.50% 2.63% 12,584,511 157,340,791
999,078,173
1,000,000,000
(100%)
 Active
181
Decentraland
MANA
 0.0786 0.40% -5.55% -13.08% 10,948,388 156,002,383
1,985,909,567
∞
 Active
182
Onyxcoin
XCN
 0.00385886 -0.10% -4.05% -5.05% 5,425,802 155,129,278
40,200,796,381
68,892,071,757
(58%)
 Active
183
Grass
GRASS
 0.6344 3.38% -5.82% 1.21% 20,321,734 154,735,763
243,905,091
∞
 Active
184
Strategy PP Variable tokenized stock (xStock)
STRCX
 106.00 -0.34% 6.82% 3.60% 282,714 154,559,391
1,458,058
∞
 Active
185
SwissBorg
BORG
 0.1572 0.56% -2.20% -5.73% 167,623 154,399,942
982,252,443
982,602,443
(100%)
 Active
186
Circle Internet Group Tokenized bStocks
CRCLB
 84.63 0.48% -1.01% 3.19% 21,061,143 154,276,780
1,822,935
∞
 Active
187
Sentient
SENT
 0.0213 1.45% -9.76% 0.83% 14,759,659 153,913,612
7,237,878,887
∞
 Active
188
Pons
PONS
 0.2287 0.78% -9.84% -21.38% 25,486,055 153,826,966
672,545,363
672,545,363
(100%)
 Active
189
Vaulta
A
 0.0905 0.58% -3.13% -20.42% 7,322,549 151,620,346
1,675,321,870
2,100,000,000
(80%)
 Active
190
SpaceX Tokenized bStocks
SPCXB
 146.26 0.28% -0.20% 0.52% 21,794,690 150,650,479
1,030,025
∞
 Active
191
Neo
NEO
 2.09 0.45% -5.44% -8.22% 4,010,650 147,342,089
70,538,831
∞
 Active
192
GoМining
GOMINING
 0.3643 -0.20% -2.65% -2.73% 18,479,286 146,699,622
402,688,940
402,771,459
(100%)
 Active
193
The Sandbox
SAND
 0.0496 0.43% -5.46% -20.87% 29,205,187 145,734,497
2,937,639,702
∞
 Active
194
Ailey
ALE
 0.2667 0.08% -0.17% -0.20% 41,883 144,764,996
542,777,778
1,000,000,000
(54%)
 Quiet
195
MX Token
MX
 1.56 0.29% -1.53% -19.34% 4,299,192 143,404,753
91,837,334
413,787,834
(22%)
 Active
196
Vision
VSN
 0.0389 0.15% -0.64% -7.61% 1,864,767 142,688,257
3,666,931,314
4,200,000,000
(87%)
 Active
197
Bedrock
BR
 0.4646 -1.98% -5.44% 17.72% 6,341,775 140,155,837
301,666,666
1,000,000,000
(30%)
 Active
198
Sonic
S
 0.0479 0.33% -7.45% -10.12% 12,072,702 137,906,950
2,880,000,000
∞
 Active
199
Telcoin
TEL
 0.0014249 1.34% -0.43% -14.14% 923,479 137,230,080
96,308,413,242
100,000,000,000
(96%)
 Active
200
ZKsync
ZK
 0.0122 0.48% -3.35% -21.24% 13,031,524 136,215,122
11,137,175,663
21,000,000,000
(53%)
 Active
201
Chiliz
CHZ
 0.0128 0.66% -5.22% -8.60% 15,851,126 135,699,203
10,576,688,633
∞
 Active
202
DeXe
DEXE
 1.61 0.57% -5.96% -9.10% 14,386,028 135,018,569
83,733,847
∞
 Active
203
CoinEx Token
CET
 0.1903 0.08% -0.63% 0.15% 0 134,819,450
708,633,582
10,000,000,000
(7%)
 Quiet
204
Joseon Mun
JSM
 0.00042325 0.05% -0.25% -3.88% 327,658 133,947,273
316,470,000,000
2,400,000,000,000
(13%)
 Active
205
Collector Crypt
CARDS
 0.3191 0.27% -12.44% 12.49% 11,043,879 132,436,861
415,088,155
2,000,000,000
(21%)
 Active
206
BUILDon
B
 0.1310 -0.26% -1.49% -3.14% 6,744,245 131,011,562
1,000,000,000
∞
 Active
207
Non-Playable Coin
NPC
 0.0171 0.40% -3.78% -10.69% 2,334,358 130,348,056
7,623,158,715
8,050,126,520
(95%)
 Active
208
eCash
XEC
 0.00000646 1.17% -2.68% -0.86% 3,864,134 129,910,636
20,101,439,047,580
21,000,000,000,000
(96%)
 Active
209
AIOZ Network
AIOZ
 0.1004 0.90% 2.49% -1.14% 4,827,724 129,186,922
1,286,319,811
∞
 Active
210
ApeCoin
APE
 0.1282 0.30% -4.94% -12.82% 12,736,194 128,179,725
1,000,000,000
1,000,000,000
(100%)
 Active
211
DGrid AI
DGAI
 0.8502 -0.76% -5.17% 3.97% 117,332,798 127,532,232
150,000,000
1,000,000,000
(15%)
 Active
212
1inch
1INCH
 0.0887 0.58% -3.25% -4.00% 4,566,433 126,478,513
1,425,454,609
1,500,000,000
(95%)
 Active
213
0G
0G
 0.2106 0.28% -11.64% -10.98% 21,337,246 126,359,250
600,073,664
∞
 Active
214
Fartcoin
FARTCOIN
 0.1256 1.71% -13.90% -16.11% 23,809,066 125,627,009
999,998,256
1,000,000,000
(100%)
 Active
215
SafePal
SFP
 0.2478 0.29% -0.21% -0.85% 1,026,805 123,886,478
500,000,000
500,000,000
(100%)
 Active
216
AWE
STPT
 0.0637 0.16% -1.78% 2.21% 2,932,331 123,704,912
1,942,420,283
1,942,420,283
(100%)
 Active
217
MicroStrategy tokenized stock (xStock)
MSTRX
 143.67 0.40% -2.58% 5.89% 8,297,917 123,352,652
858,575
∞
 Active
218
Cap
CAP
 0.0775 2.78% 10.46% 4.06% 19,461,532 120,858,070
1,560,000,000
10,000,000,000
(16%)
 Active
219
GEODNET
GEOD
 0.2491 0.03% -3.62% -1.79% 1,648,441 117,514,068
471,792,635
1,000,000,000
(47%)
 Active
220
Aethir
ATH
 0.00578634 0.90% -4.31% 3.00% 10,031,403 116,471,826
20,128,764,593
42,000,000,000
(48%)
 Active
221
SuperVerse
SUPER
 0.1780 1.56% -6.75% -6.22% 5,489,719 116,272,156
653,162,626
999,998,077
(65%)
 Active
222
Kinetiq
KNTQ
 0.3656 -0.16% -12.65% 18.19% 2,507,317 115,490,572
315,918,524
1,000,000,000
(32%)
 Active
223
Irys
IRYS
 0.0446 -10.81% -66.14% 248.39% 894,123,622 114,579,449
2,566,813,162
∞
 Active
224
ViciCoin
VCNT
 18.50 0.18% 0.00% -0.20% 138,444 112,665,826
6,089,112
10,000,000
(61%)
 Active
225
Rollbit Coin
RLB
 0.0722 -0.25% -5.26% 0.44% 282,938 111,888,489
1,549,659,821
∞
 Active
226
lium
SN51
 29.24 1.56% -2.64% -0.43% 2,079,874 111,699,880
3,819,578
21,000,000
(18%)
 Active
227
edgeX
EDGE
 0.3162 0.80% -5.31% 5.84% 4,878,397 110,676,528
350,000,000
1,000,000,000
(35%)
 Active
228
Humanity
H
 0.0525 -0.13% -9.14% -10.75% 2,156,371 108,956,278
2,074,264,717
10,000,000,000
(21%)
 Active
229
Circle tokenized stock (xStock)
CRCLX
 84.63 0.37% -1.10% 3.16% 20,468,008 108,318,829
1,279,939
∞
 Active
230
Strategy Tokenized bStocks
MSTRB
 143.52 0.39% -2.64% 5.76% 26,027,473 108,229,707
754,096
∞
 Active
231
Golem
GLM
 0.1071 0.56% -3.29% -6.32% 2,106,351 107,082,893
1,000,000,000
1,000,000,000
(100%)
 Active
232
Plume
PLUME
 0.0157 0.78% -6.03% -15.48% 14,633,631 106,716,988
6,818,258,282
10,000,000,000
(68%)
 Active
233
Horizen
ZEN
 5.70 0.98% -6.03% -4.48% 16,235,986 105,432,265
18,482,736
21,000,000
(88%)
 Active
234
Orca
ORCA
 1.71 -0.17% -4.34% -6.45% 13,339,772 104,072,340
60,798,735
∞
 Active
235
Reserve Rights
RSR
 0.00164303 0.18% -6.80% -16.65% 7,705,888 102,776,908
62,553,174,091
100,000,000,000
(63%)
 Active
236
DoubleZero
2Z
 0.0294 0.92% -3.68% -8.50% 13,108,457 102,007,480
3,471,417,500
10,000,000,000
(35%)
 Active
237
MultiversX
EGLD
 3.28 1.57% -7.57% -9.12% 4,954,545 101,711,034
31,026,975
∞
 Active
238
Genius Terminal
GENIUS
 0.3002 0.15% 0.01% 0.16% 13,177,694 100,669,039
335,377,059
1,000,000,000
(34%)
 Active
239
Frax USD
FRXUSD
 0.9997 0.00% 0.00% -0.03% 1,475,690 100,571,834
100,601,644
∞
 Active
240
Prom
PROM
 5.41 -0.32% -5.00% 10.58% 4,104,997 98,677,805
18,250,000
19,250,000
(95%)
 Active
241
SoSoValue
SOSO
 0.2878 -0.24% -3.82% -0.81% 3,837,832 98,419,875
342,001,548
1,000,000,000
(34%)
 Active
242
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 84.59 0.44% -1.03% 3.32% 2,760,893 97,468,551
1,152,201
∞
 Active
243
DeepBook Protocol
DEEP
 0.0165 -0.08% -10.50% -21.62% 4,094,194 97,279,817
5,882,887,897
10,000,000,000
(59%)
 Active
244
Cash Cat
CASHCAT
 0.0946 1.52% -8.03% -9.99% 13,672,694 94,555,900
1,000,000,000
1,000,000,000
(100%)
 Active
245
FUNToken
FUN
 0.00871067 -0.14% 0.20% -1.11% 820,842 94,129,240
10,806,201,658
∞
 Active
246
Invesco QQQ Trust Tokenized bStocks
QQQB
 702.53 0.00% -0.34% -0.93% 12,018,957 93,084,982
132,499
∞
 Active
247
peaq
PEAQ
 0.0357 -0.12% -3.40% -4.82% 3,187,077 92,376,397
2,588,282,263
5,667,620,229
(46%)
 Active
248
dYdX
DYDX
 0.1088 0.77% -5.50% -8.93% 2,829,366 92,045,959
846,094,216
1,000,000,000
(85%)
 Active
249
SLIMEX
SLX
 0.0529 49,957.78% 50,099.65% 33,889.79% 0 91,668,760
1,733,000,000
10,000,000,000
(17%)
 Quiet
250
Dog (Bitcoin)
DOG
 0.00090787 -3.14% -0.18% 0.05% 1,032,150 90,786,698
100,000,000,000
100,000,000,000
(100%)
 Active
251
Walrus
WAL
 0.0344 0.41% -6.19% -16.88% 5,858,191 90,067,717
2,617,291,667
5,000,000,000
(52%)
 Active
252
Gala
GALA
 0.00176211 0.97% -5.55% -11.18% 44,249,319 89,580,832
50,837,324,617
50,839,487,291
(100%)
 Active
253
Stronghold SHx
SHX
 0.00508958 -0.09% -6.93% -15.43% 552,251 89,569,939
17,598,675,993
99,756,866,344
(18%)
 Active
254
Huma Finance
HUMA
 0.0250 -0.09% -6.66% -11.92% 10,637,087 88,499,055
3,544,184,892
10,000,000,000
(35%)
 Active
255
Qtum
QTUM
 0.8303 0.48% -5.02% -5.87% 4,543,466 88,121,260
106,134,348
107,822,406
(98%)
 Active
256
WEMIX
WEMIX
 0.1757 -0.32% -1.93% -3.71% 481,794 87,843,340
500,089,979
590,000,000
(85%)
 Active
257
GMX
GMX
 8.19 0.14% 0.35% -6.24% 5,599,788 87,583,133
10,687,757
13,250,000
(81%)
 Active
258
YZY MONEY
YZY
 0.2878 0.00% -0.12% -0.05% 20 87,208,296
302,975,521
1,000,000,000
(30%)
 Quiet
259
USD.AI
CHIP
 0.0431 1.74% -3.61% -1.90% 13,732,666 86,279,262
2,000,000,000
10,000,000,000
(20%)
 Active
260
Pharos
PROS
 0.6356 -1.03% -5.64% 1.57% 9,445,488 86,181,950
135,600,000
∞
 Active
261
0x Protocol
ZRX
 0.1014 0.37% -6.37% -7.11% 3,542,534 86,008,004
848,396,563
1,000,000,000
(85%)
 Active
262
Bulla
BULLA
 0.0846 -0.42% 0.97% 20.40% 4,733,770 84,591,070
1,000,000,000
1,000,000,000
(100%)
 Active
263
SanDisk Tokenized bStocks
SNDKB
 1,227.01 0.31% -2.64% -5.53% 42,293,249 84,527,690
68,889
∞
 Active
264
STONK (stonkfun.xyz)
STONK
 0.1075 0.33% -10.99% -2.00% 7,765,784 84,434,431
785,374,617
1,000,000,000
(79%)
 Active
265
Official Melania Meme
MELANIA
 0.0843 0.78% -4.47% 0.46% 5,656,579 84,333,075
999,995,516
∞
 Active
266
Cheems (cheems.pet)
CHEEMS
 0.00000045 -0.07% -2.07% 0.35% 833,645 83,739,182
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
267
Four
BNX
 0.2187 0.41% -5.86% -14.33% 8,518,639 83,497,136
381,867,255
580,000,000
(66%)
 Active
268
Mina
MINA
 0.0647 1.24% -9.40% -13.78% 9,939,146 83,310,837
1,287,249,413
∞
 Active
269
Wormhole
W
 0.0123 0.63% -7.62% -12.22% 114,550,866 81,919,187
6,666,924,635
10,000,000,000
(67%)
 Active
270
RedStone
RED
 0.1474 0.88% 3.25% 5.18% 14,700,423 81,627,600
553,762,766
1,000,000,000
(55%)
 Active
271
FTX Token
FTT
 0.2412 0.70% -3.86% -3.84% 1,108,881 79,328,439
328,895,104
352,170,015
(93%)
 Active
272
Ore
ORE
 159.58 2.98% 19.70% 43.36% 4,340,765 79,284,380
496,836
3,000,000
(17%)
 Active
273
USDsui
USDSUI
 0.9997 0.02% -0.04% -0.03% 3,178,396 79,140,788
79,164,219
∞
 Active
274
Solstice eUSX
EUSX
 1.04 -0.03% -0.05% 0.07% 5,801,869 78,955,011
75,760,539
∞
 Active
275
Safe
SAFE
 0.1001 0.84% -5.31% -8.67% 1,894,102 78,364,519
783,165,161
1,000,000,000
(78%)
 Active
276
Law Blocks (AI)
LBT
 0.3193 -0.03% -0.16% -0.05% 712,382 78,224,485
244,997,988
∞
 Active
277
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% 0.01% 0.03% 3,498,342 77,652,986
77,701,387
∞
 Active
278
AIVIVE
AVV
 0.00773468 -0.22% -1.11% 5.14% 188,634 77,346,799
9,999,999,999
10,000,000,000
(100%)
 Active
279
Yearn
YFI
 2,143.22 0.23% -1.90% -4.29% 2,429,865 77,318,593
36,076
∞
 Active
280
Numeraire
NMR
 10.11 0.27% -5.65% -20.22% 17,422,396 77,066,677
7,621,023
11,000,000
(69%)
 Active
281
ECOMI
OMI
 0.00027224 0.58% -2.10% -2.94% 1,170,096 76,925,190
282,560,283,956
∞
 Active
282
Kava
KAVA
 0.0703 -0.14% 0.13% 0.71% 9,240,355 76,151,518
1,082,846,885
∞
 Active
283
Gas
GAS
 1.17 0.12% -6.23% -7.72% 1,386,627 76,148,176
64,992,331
∞
 Active
284
ADI
ADI
 8.05 0.14% 0.29% -2.78% 6,809,417 75,918,535
9,434,511
999,999,999
(1%)
 Active
285
lisUSD
LISUSD
 0.9954 0.05% -0.07% 0.03% 52 75,533,687
75,884,630
∞
 Quiet
286
ORDI
ORDI
 3.58 1.08% -5.16% -5.95% 12,816,486 75,186,683
21,000,000
21,000,000
(100%)
 Active
287
Livepeer
LPT
 1.48 0.51% -6.66% -11.64% 8,111,802 73,679,051
49,688,955
∞
 Active
288
Seeker
SKR
 0.0146 0.93% -5.68% -2.97% 4,613,617 73,372,063
5,024,059,472
∞
 Active
289
CoW Protocol
COW
 0.1276 0.45% -5.39% -3.23% 2,768,691 73,246,131
574,071,859
1,000,000,000
(57%)
 Active
290
Kusama
KSM
 3.84 0.40% -3.99% -11.46% 1,609,084 73,123,506
19,037,682
∞
 Active
291
Helium
HNT
 0.3916 0.41% -4.70% -5.15% 2,255,315 72,969,066
186,321,438
223,000,000
(84%)
 Active
292
Rifampicin
$RIF
 0.0728 34,912.68% 35,034.63% 33,297.76% 0 72,751,361
999,217,776
1,000,000,000
(100%)
 Quiet
293
Janction
JCT
 0.00702094 3.66% 145.42% 260.81% 79,293,395 72,595,877
10,339,902,303
50,000,000,000
(21%)
 Active
294
Magma Finance
MAGMA
 0.3777 0.27% -6.38% 54.48% 7,371,899 71,754,950
190,000,000
1,000,000,000
(19%)
 Active
295
Rootstock Infrastructure Framework
RIF
 0.0709 0.41% -3.12% -10.39% 6,945,842 70,868,250
1,000,000,000
1,000,000,000
(100%)
 Active
296
Nervos Network
CKB
 0.00141121 0.46% -6.01% -5.73% 2,586,339 70,232,537
49,767,468,344
∞
 Active
297
Tesla tokenized stock (xStock)
TSLAX
 370.31 0.10% -0.36% 5.27% 4,346,833 70,168,517
189,484
∞
 Active
298
Ansem Cat
ANSEMCAT
 0.00016507 0.00% -1.54% -2.05% 0 69,441,383
420,690,000,000
420,690,000,000
(100%)
 Quiet
299
SpaceX Pre-IPO stock (Republic)
PRESPCX
 145.89 0.00% -0.11% 1.03% 19,489 69,259,928
474,750
∞
 Quiet
300
Synthetix
SNX
 0.1989 0.71% -6.65% -8.61% 7,630,413 68,511,513
344,516,234
339,889,850
(101%)
 Active
301
SP500 tokenized ETF (xStock)
SPYX
 761.47 0.01% -0.09% -0.44% 6,973,567 68,003,841
89,306
∞
 Active
302
Matrixdock Gold
XAUM
 3,991.73 0.11% 0.05% -3.27% 438,090 67,884,479
17,006
∞
 Active
303
Amp
AMP
 0.00075174 1.41% -4.46% 5.33% 12,274,191 67,492,335
89,781,193,103
100,000,000,000
(90%)
 Active
304
Diem
DIEM
 1,753.71 0.96% -4.77% 4.47% 348,342 67,371,195
38,416
∞
 Active
305
UnifAI Network
UAI
 0.2799 -0.21% -8.92% -12.40% 3,292,907 66,903,153
239,000,000
1,000,000,000
(24%)
 Active
306
Velo
VELO
 0.00380105 0.16% -2.89% -7.67% 2,049,507 66,761,144
17,563,876,115
24,000,000,000
(73%)
 Active
307
Dusk
DUSK
 0.1089 -0.06% -8.63% -9.50% 7,767,429 66,546,877
610,827,591
1,000,000,000
(61%)
 Active
308
MarsCoin
MARSCOIN
 0.0665 1.01% -9.50% -13.97% 25,302,010 66,492,540
1,000,000,000
1,000,000,000
(100%)
 Active
309
MindWaveDAO
NILA
 0.0786 0.19% 0.21% 0.21% 316,459 66,245,578
842,766,177
1,057,021,569
(80%)
 Active
310
ZIG Finance
ZIG
 0.0468 4.20% 3.66% -7.40% 92,652,347 65,925,104
1,408,940,795
2,000,000,000
(70%)
 Active
311
Micron Technology Tokenized bStocks
MUB
 876.95 0.13% -0.52% -0.08% 14,092,312 65,802,913
75,036
∞
 Active
312
Theta Fuel
TFUEL
 0.00873202 -0.06% -2.35% -1.05% 483,722 65,563,286
7,508,371,905
∞
 Active
313
ZetaChain
ZETA
 0.0394 0.52% -5.87% -7.18% 4,487,710 65,245,973
1,655,718,750
2,100,000,000
(79%)
 Active
314
SpaceX tokenized stock (xStock)
SPCXX
 146.33 0.28% -0.19% 0.56% 6,306,803 64,640,175
441,732
∞
 Active
315
Babylon
BABY
 0.0131 0.15% -1.21% 10.59% 11,438,711 64,517,295
4,915,553,945
∞
 Active
316
Baby Doge Coin
BABYDOGE
 0 0.60% -3.23% -2.11% 2,836,488 62,960,665
179,186,023,437,520,000
∞
 Active
317
o1.exchange
O
 0.3930 -0.12% -7.69% -13.47% 2,435,568 62,881,000
160,000,000
1,000,000,000
(16%)
 Active
318
Fidelity Digital Dollar
FIDD
 0.9993 -0.01% -0.03% -0.02% 5,811,836 62,558,894
62,601,060
∞
 Active
319
XPR Network
XPR
 0.00185512 0.01% -2.27% -5.18% 1,633,819 62,335,929
33,602,190,106
∞
 Active
320
Zano
ZANO
 4.03 0.71% 0.56% -23.41% 1,116,765 62,316,980
15,470,648
∞
 Active
321
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
 83.72 1.02% -1.23% -11.28% 20,883,914 61,913,570
739,504
∞
 Active
322
DigiByte
DGB
 0.00333306 0.64% -4.06% -3.85% 2,811,067 61,761,096
18,529,853,187
21,000,000,000
(88%)
 Active
323
Holo
HOT
 0.00034563 0.69% -5.49% -7.63% 1,744,059 61,390,812
177,619,431,926
∞
 Active
324
VeThor Token
VTHO
 0.00058945 1.50% -5.71% -10.14% 3,353,282 61,308,065
104,009,514,757
∞
 Active
325
Axelar
AXL
 0.0488 0.91% 1.00% -14.91% 20,035,728 61,104,778
1,250,906,962
∞
 Active
326
KAITO
KAITO
 0.2524 0.91% -5.36% -11.76% 12,172,710 60,930,747
241,388,889
1,000,000,000
(24%)
 Active
327
io.net
IO
 0.1470 0.56% -8.05% -6.11% 30,649,090 60,765,072
413,323,047
800,000,000
(52%)
 Active
328
Centrifuge
CFG
 0.1052 1.02% -6.16% -15.34% 7,737,803 60,726,717
577,149,751
∞
 Active
329
AI Rig Complex
ARC
 0.0605 0.13% 3.83% 56.32% 4,397,264 60,538,419
999,982,053
999,998,319
(100%)
 Active
330
WINkLink
WIN
 0.00006061 -1.24% 0.69% 8.45% 14,187,805 60,230,014
993,701,854,154
993,701,859,243
(100%)
 Active
331
Comedian
BAN
 0.0602 0.76% 3.03% 7.79% 4,548,198 60,208,540
999,961,859
999,961,859
(100%)
 Active
332
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 771.23 0.00% -0.04% 0.25% 100 60,154,695
77,998
∞
 Quiet
333
Venus BUSD
VBUSD
 0.0223 0.01% -0.05% 0.01% 0 60,077,854
2,694,770,470
∞
 Quiet
334
Targon
SN4
 13.53 1.18% -2.55% -4.87% 576,661 59,719,169
4,414,652
21,000,000
(21%)
 Active
335
Re
RE
 0.3740 0.22% -1.94% -6.54% 8,534,774 59,696,324
159,600,000
1,000,000,000
(16%)
 Active
336
YELLOW
YELLOW
 0.1791 1.18% 31.23% 333.90% 1,213,328 59,550,686
332,483,783
10,000,000,000
(3%)
 Active
337
Banana For Scale
BANANAS31
 0.00594012 0.55% -3.31% -6.03% 2,572,537 59,401,188
10,000,000,000
10,000,000,000
(100%)
 Active
338
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
 105.33 0.03% -0.36% 0.96% 2,012,684 58,052,142
551,163
∞
 Active
339
SushiSwap
SUSHI
 0.2015 0.80% -6.18% -8.10% 11,247,715 57,796,095
286,835,128
∞
 Active
340
Linea
LINEA
 0.00255582 0.63% -2.95% -7.53% 11,020,212 57,199,462
22,380,041,526
72,009,990,000
(31%)
 Active
341
AI Analysis Token
AIAT
 0.3897 -0.32% 0.12% 2.24% 388,409 57,051,497
146,389,462
500,000,000
(29%)
 Active
342
Turbo
TURBO
 0.00082543 0.70% -3.74% -6.00% 7,298,524 56,954,837
68,999,999,990
69,000,000,000
(100%)
 Active
343
Qubic
QUBIC
 0.00000039 0.06% -2.34% -19.35% 916,610 56,932,250
145,113,699,707,210
200,000,000,000,000
(73%)
 Active
344
Bio Protocol
BIO
 0.0225 0.59% -5.91% -7.67% 13,241,680 56,714,994
2,516,650,250
3,320,000,000
(76%)
 Active
345
UNIPOLY
UNP
 0.2557 -0.01% -0.01% 0.00% 580,167 56,064,693
219,230,000
1,000,000,000
(22%)
 Active
346
Spark
SPK
 0.0181 0.53% -4.45% -7.95% 6,441,419 55,957,916
3,083,936,248
10,000,000,000
(31%)
 Active
347
Purr
PURR
 0.0939 0.25% -5.22% -3.42% 813,070 55,878,225
595,342,752
1,000,000,000
(60%)
 Active
348
ONEchain
CROSS
 0.1025 1.69% -0.55% 0.19% 2,176,572 55,693,901
543,544,153
985,222,890
(55%)
 Active
349
Oasis
ROSE
 0.00682878 0.80% -6.66% -11.22% 3,333,703 55,470,753
8,123,078,137
10,000,000,000
(81%)
 Active
350
Data Network
IP
 0.1523 -0.21% -0.40% -13.59% 42,648,610 54,894,871
360,486,784
∞
 Active
351
aelf
ELF
 0.0661 -0.46% 3.31% 6.95% 2,656,337 54,814,203
828,935,905
∞
 Active
352
NEXPACE
NXPC
 0.1711 0.13% 1.34% 3.31% 6,450,728 53,579,595
313,230,659
1,000,000,000
(31%)
 Active
353
Berachain
BERA
 0.1526 0.48% -7.39% -14.50% 19,551,406 53,542,271
350,788,372
∞
 Active
354
Artificial Inu
AI
 0.0533 2.71% -31.58% -38.97% 11,772,702 53,256,810
999,837,489
1,000,000,000
(100%)
 Active
355
AB
NEW
 0.00053756 0.93% 0.79% 1.52% 398,914 53,123,313
98,823,661,261
98,823,661,261
(100%)
 Active
356
牛来 (Niu Lai)
牛来
 0.0529 0.35% -10.74% -11.43% 10,667,799 52,946,743
1,000,000,000
1,000,000,000
(100%)
 Active
357
Xiaomi Tokenized Stock (xStock)
XIAOX
 3.42 0.00% 0.00% -0.04% 0 52,662,732
15,418,226
∞
 Quiet
358
Astar
ASTR
 0.00597105 0.32% -2.26% -2.05% 1,078,690 52,483,755
8,789,701,243
10,000,000,000
(88%)
 Active
359
Alchemy Pay
ACH
 0.00511136 0.83% -3.24% -6.36% 3,026,196 52,410,815
10,253,799,605
15,346,246,088
(67%)
 Active
360
Mubarak
MUBARAK
 0.0519 0.69% -3.13% -6.50% 18,396,030 51,877,087
1,000,000,000
1,000,000,000
(100%)
 Active
361
Open Campus
EDU
 0.0614 -0.76% -5.76% -20.10% 6,096,903 51,791,672
843,520,833
1,000,000,000
(84%)
 Active
362
DAPPOS
DOS
 0.2577 -0.67% -6.28% 38.93% 118,352,082 51,543,279
200,000,000
1,000,000,000
(20%)
 Active
363
Intel Tokenized bStocks
INTCB
 86.44 0.30% -0.44% -3.51% 7,006,834 51,306,864
593,580
∞
 Active
364
MegaETH
MEGA
 0.0450 1.70% -3.55% -1.50% 13,159,535 50,853,466
1,129,792,788
10,000,000,000
(11%)
 Active
365
Aleo
ALEO
 0.0335 0.96% -10.22% -38.43% 2,752,004 50,775,471
1,516,881,064
5,000,000,000
(30%)
 Active
366
Threshold
T
 0.00454404 0.24% -5.19% -9.10% 1,794,845 50,688,814
11,155,000,000
11,155,000,000
(100%)
 Active
367
Enjin Coin
ENJ
 0.0250 0.53% -6.24% -13.24% 3,871,950 50,206,987
2,011,116,202
∞
 Active
368
Jelly-My-Jelly
JELLYJELLY
 0.0502 0.24% -2.21% -3.82% 2,867,704 50,166,724
999,999,099
∞
 Active
369
Altlayer
ALT
 0.00680934 -0.42% -7.84% -25.83% 37,752,987 50,165,149
7,367,106,449
10,000,000,000
(74%)
 Active
370
Ontology
ONT
 0.0501 0.30% -4.17% -3.54% 3,228,464 50,059,598
1,000,000,000
1,000,000,000
(100%)
 Active
371
Somnia
SOMI
 0.1730 0.17% -3.59% -10.44% 3,743,482 49,650,318
286,992,647
1,000,000,000
(29%)
 Active
372
Tellor
TRB
 17.54 0.73% -3.82% -2.29% 13,072,616 49,631,066
2,830,176
∞
 Active
373
GoPlus Security
GPS
 0.00844199 1.15% 0.18% 5.94% 3,748,428 49,467,606
5,859,708,024
10,000,000,000
(59%)
 Active
374
Venus
XVS
 2.98 0.31% -1.38% -0.32% 2,707,858 49,060,592
16,450,813
∞
 Active
375
Impossible Cloud Network
ICNT
 0.1933 0.70% 5.52% -14.39% 9,541,989 48,917,459
253,006,129
700,000,000
(36%)
 Active
376
Acurast
ACU
 0.1153 1.42% -0.38% 13.85% 9,058,779 48,796,989
423,381,748
∞
 Active
377
iExec RLC
RLC
 0.5583 1.89% -13.74% -29.73% 15,966,087 48,574,625
86,999,785
86,999,785
(100%)
 Active
378
Tagger
TAG
 0.0004471 0.88% -4.85% -20.35% 5,438,956 48,467,930
108,404,572,594
∞
 Active
379
Holoworld AI
HOLO
 0.0582 -0.02% -0.77% 1.40% 4,335,664 48,457,416
832,077,063
2,048,000,000
(41%)
 Active
380
ShareX
SHARE
 2.69 -0.07% 0.28% 10.24% 3,878,162 48,424,318
18,000,000
100,000,000
(18%)
 Active
381
SPACE ID
ID
 0.0310 0.07% -2.68% -3.04% 6,051,376 48,318,600
1,557,133,440
2,000,000,000
(78%)
 Active
382
Creditcoin
CTC
 0.0874 -0.12% -4.47% -5.57% 2,474,097 48,058,596
549,564,264
600,000,000
(92%)
 Active
383
Snek
SNEK
 0.00063961 -1.23% -9.03% -8.72% 614,461 47,759,577
74,670,298,819
76,715,880,000
(97%)
 Active
384
Nockchain
NOCK
 0.0202 0.12% -3.83% 9.19% 539,201 47,727,106
2,365,782,016
4,294,967,296
(55%)
 Active
385
Aztec
AZTEC
 0.0165 0.20% -2.62% -14.30% 5,383,277 47,434,278
2,879,599,600
10,350,000,000
(28%)
 Active
386
ChainOpera AI
COAI
 0.2520 0.54% -5.40% -2.56% 3,730,992 47,373,386
188,000,098
1,000,000,000
(19%)
 Active
387
Celo
CELO
 0.0777 0.44% -5.46% -7.64% 2,443,942 47,255,314
608,422,490
1,000,000,000
(61%)
 Active
388
Brett (Based)
BRETT
 0.00466792 1.34% -5.25% -1.22% 3,176,301 46,679,217
9,999,997,545
9,999,997,545
(100%)
 Active
389
Nasdaq tokenized ETF (xStock)
QQQX
 703.49 0.02% -0.33% -1.02% 1,107,250 46,590,510
66,228
∞
 Active
390
LCX
LCX
 0.0490 0.52% -4.30% -10.01% 191,842 46,485,217
949,224,759
∞
 Active
391
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 766.80 0.07% 0.12% -0.31% 1,785,896 46,254,335
60,321
∞
 Active
392
NVIDIA tokenized stock (xStock)
NVDAX
 211.49 0.21% -0.19% -1.51% 6,483,554 46,240,986
218,642
∞
 Active
393
Flow
FLOW
 0.0270 0.28% -6.05% -13.25% 3,198,681 45,882,989
1,698,050,266
∞
 Active
394
BIM
BIM
 1.53 0.62% -3.23% -3.41% 222,856 45,750,401
30,000,000
30,000,000
(100%)
 Active
395
Axis Robotics
AXIS
 0.2760 1.52% 3.82% 451.95% 267,271,306 45,536,125
165,000,000
1,000,000,000
(17%)
 Active
396
StorX Network
SRX
 0.0546 -0.05% -0.06% 0.96% 1,166,848 45,508,083
834,000,000
1,500,000,000
(56%)
 Active
397
Vitalum
VAM
 0.1336 0.17% -1.51% -1.47% 761,838 45,397,530
339,718,870
1,000,000,000
(34%)
 Active
398
NVIDIA Tokenized bStocks
NVDAB
 211.12 0.11% -0.29% -1.54% 7,754,990 45,379,740
214,951
∞
 Active
399
Verified Emeralds
VEREM
 18.13 -4.29% -8.62% 154.93% 362,629 45,333,180
2,500,000
50,000,000
(5%)
 Active
400
Polymesh
POLYX
 0.0342 0.25% -1.27% -3.64% 1,810,535 45,160,813
1,322,013,023
∞
 Active
Updated: 19:04:46 400 records
Realtime: Realtime feed: staged rollout

3,162 views