Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-09-09 15:06:00 · 400 rows
History: OK Last snapshot: 2026-09-09 16:00:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 78,786.85 -0.35% 0.33% 2.22% 26,865,405,596 1,582,190,283,475
20,081,909
21,000,000
(96%)
 Active
2
Ethereum
ETH
 2,495.26 -0.32% 0.39% 4.22% 13,287,817,467 304,503,698,435
122,032,627
∞
 Active
3
Tether USDt
USDT
 0.9999 0.01% 0.02% 0.04% 65,544,999,609 183,442,716,926
183,460,193,480
∞
 Active
4
BNB
BNB
 742.13 -0.30% -1.19% 8.17% 1,588,580,311 98,823,292,763
133,161,334
133,161,334
(100%)
 Active
5
XRP
XRP
 1.42 -0.49% 0.51% 6.66% 2,943,887,738 89,235,917,935
62,744,504,852
100,000,000,000
(63%)
 Active
6
USDC
USDC
 0.9999 0.00% -0.01% -0.01% 13,616,341,709 74,304,917,176
74,311,169,053
∞
 Active
7
Solana
SOL
 103.30 -0.36% -0.06% 4.36% 2,688,214,306 60,562,359,531
586,250,431
∞
 Active
8
TRON
TRX
 0.3386 0.02% -0.36% 4.28% 393,434,568 32,146,107,831
94,942,005,686
∞
 Active
9
Hyperliquid
HYPE
 85.84 -0.56% 2.48% 5.91% 1,012,664,071 21,621,864,814
251,879,947
951,866,959
(26%)
 Active
10
Zcash
ZEC
 1,277.50 0.56% 8.64% 57.26% 1,556,154,922 21,540,124,056
16,861,090
21,000,000
(80%)
 Active
11
Dogecoin
DOGE
 0.0895 -0.90% -0.25% 9.94% 891,313,997 15,353,098,732
171,557,283,127
∞
 Active
12
Rain
RAIN
 0.0164 0.64% -1.71% -2.24% 43,811,349 11,634,233,624
709,212,318,324
1,142,408,527,032
(62%)
 Active
13
Monero
XMR
 508.94 1.42% 1.87% -1.72% 123,205,365 9,569,307,782
18,802,424
∞
 Active
14
Chainlink
LINK
 12.05 -0.65% -4.27% 8.67% 479,863,808 9,013,206,509
748,099,970
1,000,000,000
(75%)
 Active
15
UNUS SED LEO
LEO
 9.18 0.01% -0.28% -0.90% 167,155 8,448,002,247
919,857,852
∞
 Active
16
Cardano
ADA
 0.2172 -0.55% -1.94% 10.94% 641,927,033 7,981,160,144
36,738,713,413
45,000,000,000
(82%)
 Active
17
Stellar
XLM
 0.1866 -0.67% -1.97% 7.94% 159,652,343 6,495,322,438
34,803,512,641
50,001,806,812
(70%)
 Active
18
Decimal
DEL
 0.4897 0.06% 0.03% -6.27% 273,095 5,445,586,300
11,121,003,896
92,075,616,000
(12%)
 Active
19
Bitcoin Cash
BCH
 257.47 -0.06% -0.03% 5.98% 144,408,585 5,171,810,175
20,086,806
21,000,000
(96%)
 Active
20
Dai
DAI
 1.00 0.02% 0.04% -0.02% 26,957,474 4,592,643,760
4,591,917,381
∞
 Active
21
Ethena USDe
USDE
 0.9999 0.00% 0.01% 0.04% 71,394,619 4,459,609,465
4,460,096,618
∞
 Active
22
World Liberty Financial USD
USD1
 0.9995 0.01% -0.01% 0.02% 946,557,915 4,259,535,644
4,261,507,686
∞
 Active
23
Litecoin
LTC
 54.16 0.00% -1.19% 10.31% 268,079,750 4,202,730,077
77,591,573
84,000,000
(92%)
 Active
24
Canton
CC
 0.1049 -0.38% 0.01% -4.71% 16,231,058 4,147,835,070
39,559,086,608
∞
 Active
25
Uniswap
UNI
 6.61 -0.17% -3.75% 14.12% 394,374,509 4,114,188,609
622,024,423
∞
 Active
26
Gram (prev. Toncoin)
TON
 1.39 -0.41% -0.86% 5.34% 54,867,296 3,863,947,802
2,785,269,892
∞
 Active
27
Hedera
HBAR
 0.0783 -0.10% -2.35% 6.58% 53,301,174 3,433,333,008
43,831,559,703
50,000,000,000
(88%)
 Active
28
Avalanche
AVAX
 7.93 -0.26% -0.74% 11.01% 322,346,338 3,422,798,445
431,771,961
715,748,719
(60%)
 Active
29
NEAR Protocol
NEAR
 2.61 1.37% 9.52% 41.03% 692,173,969 3,406,993,155
1,305,860,664
∞
 Active
30
Global Dollar
USDG
 1.00 0.05% 0.02% 0.07% 1,031,148,188 3,322,201,393
3,320,823,580
∞
 Active
31
Sui
SUI
 0.8074 -0.38% -1.22% 12.18% 568,525,576 3,307,403,621
4,096,537,147
10,000,000,000
(41%)
 Active
32
Shiba Inu
SHIB
 0.0000054 -0.34% -1.05% 5.04% 67,205,576 3,181,876,087
589,239,169,039,300
589,552,695,333,680
(100%)
 Active
33
Bittensor
TAO
 261.16 -0.51% 1.08% 20.15% 325,278,506 2,957,179,732
11,323,118
21,000,000
(54%)
 Active
34
Cronos
CRO
 0.0596 -0.03% -1.48% 10.54% 25,018,439 2,893,846,389
48,544,041,059
100,000,000,000
(49%)
 Active
35
PayPal USD
PYUSD
 0.9998 0.00% 0.02% 0.02% 34,473,630 2,823,413,390
2,824,062,987
∞
 Active
36
Tether Gold
XAUT
 4,403.40 -0.30% 0.11% 0.63% 202,070,314 2,698,507,814
612,824
∞
 Active
37
MemeCore
M
 1.17 -0.58% -0.25% 12.38% 1,500,060 2,665,559,418
2,270,855,496
10,000,000,000
(23%)
 Active
38
Ripple USD
RLUSD
 1.00 0.01% 0.00% 0.01% 254,477,198 2,434,697,706
2,434,600,130
∞
 Active
39
OKB
OKB
 113.69 -0.18% -0.35% 6.84% 21,286,929 2,387,468,415
21,000,000
21,000,000
(100%)
 Active
40
Ondo US Dollar Yield
USDY
 1.15 0.02% 0.00% 0.11% 3,416,405 2,206,692,793
1,926,214,462
∞
 Active
41
Mantle
MNT
 0.6363 -0.93% 1.73% 15.52% 30,412,839 2,101,108,629
3,302,294,383
6,219,316,795
(53%)
 Active
42
Aster
ASTER
 0.7457 -0.41% -1.89% 2.60% 118,217,519 2,015,124,920
2,702,279,095
8,000,000,000
(34%)
 Active
43
Aave
AAVE
 129.44 0.02% 0.09% 2.33% 173,975,953 1,996,925,718
15,427,520
∞
 Active
44
Polkadot
DOT
 1.13 -2.42% 0.49% 33.37% 433,042,053 1,924,012,782
1,701,974,802
2,100,000,000
(81%)
 Active
45
Pump.fun
PUMP
 0.00462183 0.13% 4.86% 12.11% 250,665,098 1,917,220,295
414,818,224,025
1,000,000,000,000
(41%)
 Active
46
PAX Gold
PAXG
 4,406.95 -0.27% 0.13% 0.52% 176,524,324 1,906,021,754
432,503
∞
 Active
47
Ondo
ONDO
 0.3734 -0.66% -1.32% 9.38% 108,627,559 1,818,136,768
4,869,330,647
10,000,000,000
(49%)
 Active
48
World Liberty Financial
WLFI
 0.0555 -0.31% -0.95% -2.01% 29,694,760 1,763,693,056
31,777,118,978
100,000,000,000
(32%)
 Active
49
Worldcoin
WLD
 0.4435 -0.76% -6.89% 24.49% 269,629,868 1,631,677,433
3,678,805,492
∞
 Active
50
Ethena
ENA
 0.1614 -0.53% -0.04% 7.13% 473,799,136 1,629,667,709
10,095,312,500
15,000,000,000
(67%)
 Active
51
Internet Computer
ICP
 2.86 0.25% -5.63% 14.81% 68,047,199 1,591,891,358
556,268,066
∞
 Active
52
HTX
HTX
 0.00000169 0.02% -0.60% 4.37% 22,294,361 1,516,828,680
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
53
Pepe
PEPE
 0.00000364 -0.75% -0.01% 7.28% 240,046,635 1,507,319,889
413,772,355,108,410
413,772,355,108,410
(100%)
 Active
54
USDD
USDD
 0.9988 -0.01% -0.17% -0.08% 2,086,451 1,506,710,690
1,508,461,394
∞
 Active
55
Sky
SKY
 0.0642 -0.01% -5.08% -8.38% 14,289,007 1,503,687,671
23,427,555,210
23,462,665,147
(100%)
 Active
56
Bitget Token
BGB
 1.99 0.20% 0.32% 3.81% 11,261,290 1,385,992,944
697,985,667
919,992,036
(76%)
 Active
57
USDGO
USDGO
 1.00 0.03% 0.03% 0.03% 24,780,750 1,373,863,775
1,373,442,039
∞
 Active
58
Ethereum Classic
ETC
 8.27 -0.48% -1.88% 14.48% 120,388,596 1,307,892,629
158,120,724
210,700,000
(75%)
 Active
59
United Stables
U
 0.9991 0.00% 0.00% -0.01% 186,199,793 1,287,360,051
1,288,500,008
∞
 Active
60
Bitway
BTW
 0.4495 0.08% 0.19% 0.36% 8,553,394 1,262,948,477
2,809,770,736
10,000,000,000
(28%)
 Active
61
Lighter
LIT
 4.99 -0.65% 4.29% 39.51% 124,153,978 1,247,411,454
250,000,000
1,000,000,000
(25%)
 Active
62
Venice Token
VVV
 25.86 2.07% 12.97% 61.46% 300,536,716 1,245,697,541
48,178,307
∞
 Active
63
Morpho
MORPHO
 2.36 -0.19% -3.17% -4.26% 22,383,108 1,225,074,536
518,503,805
1,000,000,000
(52%)
 Active
64
Falcon USD
USDF
 0.9959 0.01% -0.18% 0.04% 495,955 1,175,129,429
1,179,992,762
∞
 Active
65
Arbitrum
ARB
 0.1627 -1.54% -3.84% 39.28% 316,612,423 1,086,466,264
6,678,075,931
∞
 Active
66
Pi
PI
 0.0972 -0.37% 1.00% 3.63% 6,362,218 1,083,451,866
11,141,680,597
100,000,000,000
(11%)
 Active
67
c8ntinuum
CTM
 0.2401 -0.54% -1.22% 10.72% 15,657,077 1,070,392,285
4,458,368,150
8,888,888,888
(50%)
 Active
68
Polygon (prev. MATIC)
POL
 0.0957 -0.45% -1.17% 5.26% 95,743,452 1,024,571,351
10,711,198,035
∞
 Active
69
Cosmos
ATOM
 1.89 -2.54% 6.88% 30.20% 114,611,573 1,002,872,515
529,464,204
∞
 Active
70
Kaspa
KAS
 0.0357 0.01% -1.66% 30.30% 15,035,927 988,804,320
27,690,567,188
28,704,026,601
(96%)
 Active
71
GateToken
GT
 9.26 -0.48% 1.28% 16.60% 2,108,937 987,573,101
106,622,153
142,622,844
(75%)
 Active
72
KuCoin Token
KCS
 7.05 1.01% 0.30% 0.78% 2,793,148 966,583,209
137,155,021
200,000,000
(69%)
 Active
73
Algorand
ALGO
 0.0991 -0.47% -1.65% 10.76% 31,424,421 896,259,103
9,039,778,564
10,000,000,000
(90%)
 Active
74
Jupiter Perps LP
JLP
 4.46 -0.27% 0.10% 2.81% 6,357,026 861,947,046
193,329,447
∞
 Active
75
JUST
JST
 0.1023 0.11% -6.92% -3.86% 33,644,834 837,989,237
8,188,743,036
∞
 Active
76
Jupiter
JUP
 0.2496 1.17% 3.40% 18.23% 72,574,350 828,631,501
3,320,312,968
6,864,785,739
(48%)
 Active
77
Dash
DASH
 64.01 0.23% 0.90% 52.09% 183,426,478 821,159,826
12,828,211
18,900,000
(68%)
 Active
78
Quant
QNT
 67.06 -0.16% -0.64% 4.56% 7,139,511 809,594,810
12,072,738
14,881,364
(81%)
 Active
79
Render
RENDER
 1.51 -0.34% 0.26% 7.90% 27,373,592 783,961,030
518,772,101
644,168,762
(81%)
 Active
80
Stable
STABLE
 0.0284 -0.27% -1.78% 1.60% 8,451,110 743,326,296
26,166,074,074
∞
 Active
81
PancakeSwap
CAKE
 2.29 -0.10% 0.14% 26.85% 48,985,305 731,721,894
320,184,236
400,000,000
(80%)
 Active
82
Hunter Biden's Laptop
LAPTOP
 2.08 65.98% -94.42% -94.42% 39,618,481 727,770,517
350,000,000
1,000,000,000
(35%)
 Active
83
Filecoin
FIL
 0.8469 0.62% -1.82% 10.44% 86,220,654 700,579,078
827,253,423
∞
 Active
84
GHO
GHO
 0.9982 -0.02% -0.03% -0.04% 2,754,581 697,730,912
699,000,000
∞
 Active
85
VeChain
VET
 0.00760079 -0.76% -1.44% 15.50% 36,453,133 653,554,285
85,985,041,177
86,712,634,466
(99%)
 Active
86
XDC Network
XDC
 0.0288 -0.02% -0.10% 4.12% 6,112,608 617,707,025
21,474,802,061
∞
 Active
87
Injective
INJ
 6.10 -0.80% -6.72% 28.44% 105,667,495 609,657,081
99,970,955
∞
 Active
88
Beldex
BDX
 0.0768 0.10% -0.98% -2.78% 12,130,805 604,229,497
7,870,574,345
∞
 Active
89
OFFICIAL TRUMP
TRUMP
 2.21 -1.10% -2.28% 1.08% 259,989,498 602,589,703
273,136,129
999,999,009
(27%)
 Active
90
ether.fi
ETHFI
 0.6166 0.32% 2.09% 13.78% 54,114,002 595,221,356
965,350,000
1,000,000,000
(97%)
 Active
91
Aptos
APT
 0.6685 -0.77% 3.20% 19.21% 95,719,485 574,023,191
858,693,184
2,100,000,000
(41%)
 Active
92
Curve DAO Token
CRV
 0.3616 -0.51% -1.09% 1.69% 30,468,776 562,104,127
1,554,301,042
3,030,303,030
(51%)
 Active
93
Aerodrome Finance
AERO
 0.5695 -1.27% -10.57% 23.93% 71,527,662 561,834,951
986,506,444
∞
 Active
94
Flare
FLR
 0.00643236 -0.17% -1.48% -3.17% 3,657,904 559,005,952
86,905,216,903
∞
 Active
95
Usual USD
USD0
 0.9990 0.03% 0.11% 0.04% 559,102 550,960,718
551,497,277
∞
 Active
96
Nexo
NEXO
 0.8435 -0.58% 1.27% 0.76% 4,774,369 545,001,058
646,145,840
1,000,000,000
(65%)
 Active
97
Pons
PONS
 0.7393 -3.21% -1.24% 100.83% 139,774,771 516,123,853
698,089,474
698,089,474
(100%)
 Active
98
币安人生
币安人生
 0.5081 -0.49% 1.26% 7.03% 2,739,754 508,093,887
1,000,000,000
1,000,000,000
(100%)
 Active
99
Pudgy Penguins
PENGU
 0.00804156 -0.88% -2.13% -2.38% 175,598,701 505,495,549
62,860,396,090
88,888,888,888
(71%)
 Active
100
USDai
USDAI
 1.00 0.01% 0.00% 0.01% 1,628,679 501,513,443
501,351,126
∞
 Active
101
Stacks
STX
 0.2735 -0.81% 1.27% 6.88% 16,202,131 496,258,215
1,814,605,788
∞
 Active
102
TrueUSD
TUSD
 0.9995 0.01% 0.02% 0.07% 15,920,189 494,266,472
494,515,083
∞
 Active
103
SPX6900
SPX
 0.5243 0.39% -3.38% -2.66% 8,857,042 488,075,522
930,993,090
1,000,000,000
(93%)
 Active
104
Falcon Finance
FF
 0.1504 -0.38% 5.88% 39.80% 76,081,790 472,379,184
3,140,000,000
10,000,000,000
(31%)
 Active
105
Virtuals Protocol
VIRTUAL
 0.7032 -0.74% -2.88% 4.46% 64,845,140 463,370,145
658,986,849
1,000,000,000
(66%)
 Active
106
EURC
EURC
 1.16 0.01% 0.16% 0.45% 51,639,612 459,495,652
394,566,159
∞
 Active
107
Pyth Network
PYTH
 0.0555 0.57% 3.23% -2.53% 15,453,567 437,195,272
7,874,961,170
10,000,000,000
(79%)
 Active
108
LayerZero
ZRO
 1.12 0.86% -0.16% 12.38% 41,083,624 420,358,231
373,936,169
1,000,000,000
(37%)
 Active
109
Artificial Superintelligence Alliance
FET
 0.1762 -0.47% -2.37% 16.39% 129,525,439 407,370,399
2,311,598,435
2,719,493,897
(85%)
 Active
110
Midnight
NIGHT
 0.0231 -0.79% -1.49% 24.16% 11,577,505 383,431,212
16,607,399,401
24,000,000,000
(69%)
 Active
111
Raydium
RAY
 1.42 6.24% 28.67% 77.91% 177,073,982 383,063,042
269,538,780
555,000,000
(49%)
 Active
112
Pieverse
PIEVERSE
 1.31 -0.78% 8.55% 17.24% 23,096,852 381,072,027
290,352,220
1,000,000,000
(29%)
 Active
113
Sei
SEI
 0.0497 -0.56% -1.91% 7.17% 51,873,082 370,611,449
7,460,000,000
10,000,000,000
(75%)
 Active
114
Celestia
TIA
 0.3947 -0.75% -5.32% 13.37% 31,076,158 363,124,728
919,932,997
∞
 Active
115
Pendle
PENDLE
 2.08 -0.25% -7.75% 15.98% 34,331,881 359,870,567
172,930,818
∞
 Active
116
AKEDO
AKE
 0.0154 -1.25% -20.49% 72.18% 53,639,995 351,043,208
22,796,250,000
100,000,000,000
(23%)
 Active
117
Bitcoin SV
BSV
 16.89 -0.30% 0.20% 7.46% 8,284,550 339,107,096
20,081,281
∞
 Active
118
First Digital USD
FDUSD
 0.9991 0.05% 0.06% 0.07% 197,498,329 330,630,993
330,943,598
∞
 Active
119
Sun [New]
SUN
 0.0169 0.04% -0.65% 4.77% 10,567,386 324,210,614
19,222,181,989
19,900,730,000
(97%)
 Active
120
Unibase
UB
 0.1280 2.24% 3.13% 10.15% 3,406,356 320,053,950
2,500,000,000
10,000,000,000
(25%)
 Active
121
Lido DAO
LDO
 0.3804 -0.18% -3.99% 5.95% 35,572,796 317,302,780
834,151,323
∞
 Active
122
BitTorrent [New]
BTT
 0.00000031 -0.10% 4.14% 7.63% 8,500,336 310,636,661
987,037,885,840,670
∞
 Active
123
Gnosis
GNO
 117.32 0.20% 0.30% 2.22% 766,053 309,664,972
2,639,508
∞
 Active
124
Monad
MON
 0.0261 -0.41% 1.69% 1.31% 21,327,642 308,287,685
11,825,165,000
114,166,666,695
(10%)
 Active
125
Decred
DCR
 17.20 -0.25% 2.26% 20.68% 5,126,717 302,666,100
17,596,391
21,000,000
(84%)
 Active
126
Useless Coin
USELESS
 0.2991 -0.95% -2.03% 161.84% 158,766,531 298,836,411
999,080,781
1,000,000,000
(100%)
 Active
127
Tezos
XTZ
 0.2705 2.89% 13.17% 25.98% 44,290,537 296,437,600
1,095,700,483
∞
 Active
128
Terra Classic
LUNC
 0.0000527 -0.45% -1.03% 5.49% 9,239,380 290,960,465
5,520,803,382,202
6,449,982,213,997
(86%)
 Active
129
Kite
KITE
 0.1157 1.47% 1.63% -15.39% 15,548,961 290,311,596
2,509,136,210
10,000,000,000
(25%)
 Active
130
Maple Finance
SYRUP
 0.2317 1.01% 1.43% 7.14% 11,688,993 275,986,274
1,191,009,307
∞
 Active
131
Plasma
XPL
 0.0961 -0.47% -1.97% 15.34% 96,252,463 266,898,163
2,777,777,778
∞
 Active
132
Bonk
BONK
 0.00000302 -0.27% -2.97% 3.50% 42,573,597 265,541,753
87,994,532,641,446
88,872,433,754,423
(99%)
 Active
133
Immutable
IMX
 0.1302 -0.52% -1.72% 6.35% 8,642,509 260,456,075
2,000,000,000
2,000,000,000
(100%)
 Active
134
Conflux
CFX
 0.0493 -0.52% -0.62% 4.33% 6,961,147 258,163,325
5,238,233,580
∞
 Active
135
Ethereum Name Service
ENS
 6.02 -0.62% -3.05% 13.51% 28,887,091 253,201,271
42,075,176
∞
 Active
136
AUSD
AUSD
 1.00 0.02% 0.00% 0.03% 8,970,035 250,928,345
250,913,226
∞
 Active
137
Trust Wallet Token
TWT
 0.5828 0.24% 2.70% 9.25% 8,000,338 250,528,286
429,860,515
999,860,531
(43%)
 Active
138
Ape and Pepe
APEPE
 0.00000118 -0.24% -0.08% 2.07% 9,261,031 248,245,857
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
FLOKI
FLOKI
 0.00002599 -0.43% -0.94% 9.38% 19,682,268 247,523,803
9,524,482,016,013
10,000,000,000,000
(95%)
 Active
140
Artificial Inu
AI
 0.2378 1.25% 4.93% 7.17% 22,264,016 237,739,351
999,837,489
1,000,000,000
(100%)
 Active
141
Solstice USX
USX
 0.9999 0.03% 0.01% -0.07% 7,522,240 235,806,220
235,834,027
∞
 Active
142
48 Club Token
KOGE
 69.56 0.05% -0.20% 9.80% 6,675 235,698,851
3,388,228
3,388,228
(100%)
 Quiet
143
Optimism
OP
 0.1020 -1.53% -5.05% 5.57% 62,691,528 234,631,441
2,299,624,975
4,294,967,296
(54%)
 Active
144
AINFT
NFT
 0.00000023 -0.34% 0.03% -4.04% 5,105,520 231,315,394
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
145
Jito
JTO
 0.4435 -0.05% -2.21% 6.23% 37,642,651 230,337,060
519,317,515
∞
 Active
146
Starknet
STRK
 0.0315 -0.28% 4.34% 20.63% 42,458,036 226,052,835
7,181,521,515
∞
 Active
147
Convex Finance
CVX
 2.22 -0.37% -1.21% -3.76% 5,570,951 221,240,059
99,660,925
∞
 Active
148
Legacy Frax Dollar
FRAX
 0.9924 0.04% -0.06% -0.05% 186,345 217,660,787
219,320,046
∞
 Active
149
dogwifhat
WIF
 0.2128 -0.42% -2.75% 7.97% 47,209,111 212,587,938
998,838,694
998,840,593
(100%)
 Active
150
Ribbita by Virtuals
TIBBIR
 0.2110 -0.45% -1.94% -1.83% 3,761,697 210,965,559
1,000,000,000
1,000,000,000
(100%)
 Active
151
The Graph
GRT
 0.0192 -0.37% -0.79% 19.23% 11,637,912 210,162,610
10,941,320,353
∞
 Active
152
STONK (stonkfun.xyz)
STONK
 0.2427 16.84% 56.58% 1,201.39% 76,788,652 209,723,513
864,092,813
1,000,000,000
(86%)
 Active
153
JasmyCoin
JASMY
 0.00415177 0.05% -2.61% -11.39% 8,069,573 205,284,045
49,444,999,677
50,000,000,000
(99%)
 Active
154
edgeX
EDGE
 0.5836 -0.14% 4.42% 53.80% 8,010,915 204,244,019
350,000,000
1,000,000,000
(35%)
 Active
155
Compound
COMP
 20.34 -0.12% -4.82% 6.51% 11,263,566 203,407,644
10,000,000
∞
 Active
156
Kaia
KAIA
 0.0308 -0.17% -0.66% 8.47% 5,722,641 197,758,321
6,415,111,301
∞
 Active
157
IOTA
IOTA
 0.0427 -0.02% 0.75% 8.39% 5,640,046 197,518,094
4,630,910,911
∞
 Active
158
EigenCloud
EIGEN
 0.2139 -0.17% -4.10% 9.80% 15,653,538 196,912,825
920,571,742
∞
 Active
159
BUILDon
B
 0.1939 -0.64% 3.26% 49.30% 5,497,713 193,949,447
1,000,000,000
∞
 Active
160
EUR CoinVertible
EURCV
 1.16 -0.01% 0.16% 0.42% 35,013,941 192,820,821
165,643,058
∞
 Active
161
Arweave
AR
 2.83 0.78% -2.54% 27.25% 13,082,652 185,766,724
65,652,466
66,000,000
(99%)
 Active
162
USAT
USAT
 0.9992 0.02% 0.02% -0.01% 1,032,962 184,163,208
184,317,599
∞
 Active
163
UnifAI Network
UAI
 0.7685 2.40% 3.88% 52.57% 17,972,138 183,661,294
239,000,000
1,000,000,000
(24%)
 Active
164
Zebec Network
ZBCN
 0.0018122 -0.46% 1.16% -0.28% 8,601,368 181,217,915
99,998,774,070
100,000,000,000
(100%)
 Active
165
Theta Network
THETA
 0.1811 -0.66% -0.37% 8.80% 2,295,422 181,084,800
1,000,000,000
1,000,000,000
(100%)
 Active
166
Cash Cat
CASHCAT
 0.1801 -1.51% 2.42% -24.53% 46,886,699 180,147,391
1,000,000,000
1,000,000,000
(100%)
 Active
167
Telcoin
TEL
 0.00184153 1.65% 4.81% 8.45% 927,898 177,101,518
96,170,913,242
100,000,000,000
(96%)
 Active
168
Akash Network
AKT
 0.5862 -1.05% 3.90% 16.94% 7,201,605 174,480,923
297,647,977
388,539,008
(77%)
 Active
169
DoubleZero
2Z
 0.0502 -0.55% -1.37% -6.54% 11,445,212 174,282,746
3,471,417,500
10,000,000,000
(35%)
 Active
170
WeFi
WFI
 2.02 -0.13% 0.38% 0.11% 1,277,040 174,271,338
86,160,854
1,000,000,000
(9%)
 Active
171
SwissBorg
BORG
 0.1764 -1.02% -2.66% 5.14% 197,334 173,293,086
982,252,443
982,602,443
(100%)
 Active
172
Axie Infinity
AXS
 0.9523 -0.26% -1.10% 4.44% 13,529,886 166,110,463
174,426,379
∞
 Active
173
Fartcoin
FARTCOIN
 0.1650 -0.93% -3.78% 2.36% 17,739,001 164,959,989
999,998,256
1,000,000,000
(100%)
 Active
174
MX Token
MX
 1.78 -0.31% 2.37% 2.23% 4,078,545 163,454,727
91,837,334
413,787,834
(22%)
 Active
175
OriginTrail
TRAC
 0.3263 -0.19% -2.49% 2.12% 2,944,615 163,138,577
500,000,000
500,000,000
(100%)
 Active
176
THORChain
RUNE
 0.4865 -0.09% 0.47% 3.32% 5,554,019 159,930,476
328,707,273
354,196,525
(93%)
 Active
177
DeXe
DEXE
 1.91 -0.59% -2.13% -1.19% 12,131,633 159,899,586
83,733,807
∞
 Active
178
Humanity
H
 0.0812 1.07% 0.42% 4.51% 2,866,623 158,076,708
1,945,572,591
10,000,000,000
(19%)
 Active
179
Neo
NEO
 2.24 -1.00% 1.82% 11.58% 4,802,918 157,786,390
70,538,831
∞
 Active
180
Non-Playable Coin
NPC
 0.0206 -0.22% 1.73% 24.63% 5,447,264 157,193,762
7,623,240,025
8,050,126,520
(95%)
 Active
181
AntFun
ANB
 0.0832 1.29% 3.09% 36.32% 26,363,548 157,095,387
1,887,836,326
10,000,000,000
(19%)
 Active
182
Onyxcoin
XCN
 0.00396609 -1.09% -0.54% 21.53% 5,906,449 155,945,605
39,319,725,377
68,892,071,757
(57%)
 Active
183
Strategy PP Variable tokenized stock (xStock)
STRCX
 105.10 0.07% -0.21% 2.78% 695,320 153,184,572
1,457,495
∞
 Active
184
MultiversX
EGLD
 4.94 1.06% 5.54% 10.47% 14,486,504 151,770,092
30,741,587
∞
 Active
185
Vision
VSN
 0.0412 -0.40% 2.57% 0.65% 4,364,624 151,209,085
3,666,931,314
4,200,000,000
(87%)
 Active
186
Chiliz
CHZ
 0.0144 -0.25% 0.72% 7.62% 18,670,988 151,204,510
10,527,618,701
∞
 Active
187
Shuffle
SHFL
 0.3173 0.59% 3.45% 4.25% 707,297 150,975,070
475,781,124
∞
 Active
188
Decentraland
MANA
 0.0751 -0.18% -0.57% 2.14% 10,245,323 149,234,769
1,985,909,567
∞
 Active
189
Kamino
KMNO
 0.0269 -0.32% 8.30% 12.12% 8,705,310 147,944,782
5,494,520,883
10,000,000,000
(55%)
 Active
190
Joseon Mun
JSM
 0.00046668 -0.33% 0.01% 0.45% 543,449 147,688,786
316,470,000,000
2,400,000,000,000
(13%)
 Active
191
eCash
XEC
 0.00000732 -0.62% -0.56% 6.74% 3,580,190 146,917,615
20,081,164,047,580
21,000,000,000,000
(96%)
 Active
192
Backpack
BP
 0.5810 0.24% 13.26% 44.17% 6,781,610 145,245,766
249,999,738
1,000,000,000
(25%)
 Active
193
SafePal
SFP
 0.2889 0.39% 3.66% 14.16% 1,825,958 144,449,133
500,000,000
500,000,000
(100%)
 Active
194
GoМining
GOMINING
 0.3558 0.09% -2.20% 4.78% 19,733,912 143,451,126
403,209,848
403,393,533
(100%)
 Active
195
ApeCoin
APE
 0.1431 -0.40% -0.86% 5.12% 8,951,761 143,084,501
1,000,000,000
1,000,000,000
(100%)
 Active
196
Ailey
ALE
 0.2670 -0.06% 0.01% 0.36% 111,110 139,298,751
521,631,944
1,000,000,000
(52%)
 Active
197
Horizen
ZEN
 7.52 2.29% 4.45% 39.28% 35,982,811 137,887,694
18,330,175
21,000,000
(87%)
 Active
198
Vaulta
A
 0.0815 -0.04% 0.76% 5.64% 5,554,738 135,810,011
1,665,894,857
2,100,000,000
(79%)
 Active
199
1inch
1INCH
 0.0922 -0.53% -0.43% 5.39% 4,925,194 130,388,010
1,413,452,389
1,500,000,000
(94%)
 Active
200
MarsCoin
MARSCOIN
 0.1287 -3.86% -1.65% 141.28% 147,763,482 128,734,294
1,000,000,000
1,000,000,000
(100%)
 Active
201
Rollbit Coin
RLB
 0.0804 0.06% -3.67% -2.44% 358,676 126,812,108
1,576,567,431
∞
 Active
202
Derive
DRV
 0.1658 0.21% 0.82% 14.72% 4,817,991 122,284,595
737,529,683
1,500,000,000
(49%)
 Active
203
Light
LIGHT
 0.1718 -0.85% -5.99% -2.06% 3,208 120,359,126
700,602,168
1,000,000,000
(70%)
 Quiet
204
Mina
MINA
 0.0923 -0.42% 14.62% 29.50% 27,630,728 118,833,893
1,287,249,413
∞
 Active
205
Dog (Bitcoin)
DOG
 0.00118621 -0.74% 8.41% -0.21% 1,403,800 118,621,323
100,000,000,000
100,000,000,000
(100%)
 Active
206
AWE
STPT
 0.0604 0.41% 0.16% -2.18% 2,025,451 117,383,938
1,942,420,283
1,942,420,283
(100%)
 Active
207
Anonymous Cat
ZCAT
 0.1206 -1.22% 16.10% 27,058.98% 11,475,778 116,828,203
968,874,235
1,000,000,000
(97%)
 Active
208
Four
BNX
 0.3051 1.29% 1.06% 14.85% 60,435,700 116,493,597
381,867,255
580,000,000
(66%)
 Active
209
USD.AI
CHIP
 0.0579 1.19% 4.44% 40.59% 45,616,288 115,738,677
2,000,000,000
10,000,000,000
(20%)
 Active
210
Basic Attention Token
BAT
 0.0772 0.72% 2.48% 13.26% 6,755,750 115,479,234
1,495,724,657
1,500,000,000
(100%)
 Active
211
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 95.36 -0.18% -2.95% 8.13% 7,786,234 115,184,504
1,207,950
∞
 Active
212
Quack AI
Q
 0.0257 0.29% -7.58% 17.19% 3,485,404 114,287,041
4,445,811,718
10,000,000,000
(44%)
 Active
213
DGrid AI
DGAI
 0.7616 -0.71% 1.18% 16.98% 63,141,017 114,237,281
150,000,000
1,000,000,000
(15%)
 Active
214
Zama
ZAMA
 0.0518 1.87% 0.41% 2.92% 24,837,945 113,931,562
2,200,000,000
∞
 Active
215
ViciCoin
VCNT
 18.57 -0.09% -0.50% -1.74% 773,901 113,070,918
6,089,112
10,000,000
(61%)
 Active
216
Seeker
SKR
 0.0223 0.39% 4.56% -1.84% 34,258,338 112,902,781
5,072,145,173
∞
 Active
217
The Sandbox
SAND
 0.0383 -0.24% -5.54% -0.04% 23,539,782 112,592,137
2,937,639,702
∞
 Active
218
Official Melania Meme
MELANIA
 0.1115 -0.07% -1.08% 5.82% 6,622,526 111,496,579
999,995,798
∞
 Active
219
Meteora
MET
 0.2036 0.91% 2.47% 6.38% 12,445,755 110,830,277
544,345,222
1,000,000,000
(54%)
 Active
220
ZKsync
ZK
 0.0105 -0.17% -0.74% 15.94% 10,116,406 110,159,579
10,535,366,806
21,000,000,000
(50%)
 Active
221
Frax USD
FRXUSD
 1.00 0.02% 0.04% 0.07% 1,241,582 110,000,384
109,988,714
∞
 Active
222
SOON
SOON
 0.1862 -0.22% -0.71% -0.40% 6,644,433 108,173,357
580,865,807
∞
 Active
223
Golem
GLM
 0.1076 -0.53% -3.07% 3.11% 5,942,779 107,613,573
1,000,000,000
1,000,000,000
(100%)
 Active
224
Fluid
FLUID
 1.25 -0.71% -2.27% 1.56% 1,009,413 104,551,278
83,696,997
∞
 Active
225
Prom
PROM
 5.71 0.44% -8.06% 28.83% 423,727,653 104,157,577
18,250,000
19,250,000
(95%)
 Active
226
SoSoValue
SOSO
 0.3041 0.33% -1.49% -4.02% 3,558,884 104,007,349
342,001,548
1,000,000,000
(34%)
 Active
227
GEODNET
GEOD
 0.2218 0.01% -0.15% 0.74% 940,106 103,454,929
466,452,635
1,000,000,000
(47%)
 Active
228
Helium
HNT
 0.5536 -0.18% -1.96% 3.33% 7,992,699 103,143,164
186,321,438
223,000,000
(84%)
 Active
229
SuperTrust
SUT
 0.5470 2.06% 7.39% 37.07% 333,398 103,052,949
188,403,732
238,403,732
(79%)
 Active
230
Sentient
SENT
 0.0142 -1.26% -3.30% 7.83% 17,465,079 102,863,856
7,237,878,887
∞
 Active
231
Genius Terminal
GENIUS
 0.3055 -1.26% 0.96% 8.80% 14,720,521 102,445,733
335,377,059
1,000,000,000
(34%)
 Active
232
RealLink
REAL
 0.0744 0.30% 2.16% 4.59% 5,404,229 102,178,447
1,374,041,752
12,000,000,000
(11%)
 Active
233
dYdX
DYDX
 0.1195 -0.85% -2.38% 9.07% 3,016,666 101,069,190
846,094,216
1,000,000,000
(85%)
 Active
234
牛来 (Niu Lai)
牛来
 0.1005 -13.53% 11.21% 50.28% 122,772,802 100,523,003
1,000,000,000
1,000,000,000
(100%)
 Active
235
Aethir
ATH
 0.00498187 -0.68% 3.22% 8.09% 11,316,682 100,278,910
20,128,764,593
42,000,000,000
(48%)
 Active
236
Cheems (cheems.pet)
CHEEMS
 0.00000053 -0.49% -0.67% 5.87% 814,494 99,151,966
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
237
WEMIX
WEMIX
 0.1962 0.34% 0.59% -2.12% 394,065 97,943,755
499,115,043
590,000,000
(85%)
 Active
238
Circle Internet Group Tokenized bStocks
CRCLB
 95.28 -0.27% -3.14% 7.76% 24,498,282 96,781,700
1,015,773
∞
 Active
239
Qtum
QTUM
 0.9064 -0.05% 1.91% 11.27% 7,229,068 96,173,687
106,103,864
107,822,406
(98%)
 Active
240
Bedrock
BR
 0.3159 -0.80% 23.82% 47.80% 3,956,526 95,287,153
301,666,666
1,000,000,000
(30%)
 Active
241
DeepBook Protocol
DEEP
 0.0164 -0.28% 1.88% 15.67% 4,063,037 94,046,174
5,745,184,235
10,000,000,000
(57%)
 Active
242
Zano
ZANO
 6.09 0.01% 1.94% -12.10% 1,388,914 94,037,659
15,450,150
∞
 Active
243
AB
NEW
 0.00094491 -0.02% 0.00% -0.92% 476,878 93,379,292
98,823,661,261
98,823,661,261
(100%)
 Active
244
Gala
GALA
 0.0018686 -0.59% -1.39% 7.92% 32,685,387 93,283,000
49,921,423,791
50,000,000,000
(100%)
 Active
245
AIOZ Network
AIOZ
 0.0727 -0.01% 11.88% 34.13% 13,314,854 92,804,541
1,277,134,678
∞
 Active
246
Velo
VELO
 0.00527687 -0.92% 4.01% 8.23% 2,852,622 92,682,216
17,563,876,115
24,000,000,000
(73%)
 Active
247
AIVIVE
AVV
 0.00905558 0.14% -0.20% -3.51% 94,069 90,555,826
9,999,999,999
10,000,000,000
(100%)
 Quiet
248
0x Protocol
ZRX
 0.1066 -0.37% 6.57% 10.49% 14,528,379 90,406,585
848,396,563
1,000,000,000
(85%)
 Active
249
Grass
GRASS
 0.3699 2.08% 12.75% 13.50% 15,716,358 90,218,877
243,905,091
∞
 Active
250
Reserve Rights
RSR
 0.00144106 -0.65% -0.46% 8.87% 4,848,490 90,142,771
62,553,174,091
100,000,000,000
(63%)
 Active
251
Orca
ORCA
 1.47 1.34% 3.16% 21.03% 29,621,842 89,204,065
60,798,772
∞
 Active
252
Diem
DIEM
 2,319.04 2.07% 8.18% 62.05% 4,777,363 89,088,878
38,416
∞
 Active
253
lium
SN51
 23.29 0.03% 3.37% 26.26% 1,712,844 88,973,805
3,819,578
21,000,000
(18%)
 Active
254
Plume
PLUME
 0.0138 -0.21% -2.02% -2.10% 9,432,541 87,945,871
6,394,026,052
10,000,000,000
(64%)
 Active
255
ORDI
ORDI
 4.19 -0.44% -6.43% 8.43% 18,197,244 87,942,427
21,000,000
21,000,000
(100%)
 Active
256
DigiByte
DGB
 0.00473759 -2.53% -2.46% 10.84% 2,515,277 87,477,785
18,464,599,711
21,000,000,000
(88%)
 Active
257
YZY MONEY
YZY
 0.2885 0.06% 0.11% -0.07% 767 87,418,821
302,975,559
1,000,000,000
(30%)
 Quiet
258
A Meme Coin
AMC
 0.0860 4.29% -7.58% 24,839.20% 25,552,103 85,985,677
1,000,000,000
1,000,000,000
(100%)
 Active
259
GMX
GMX
 8.21 -1.30% -1.13% 16.28% 2,353,766 85,863,857
10,457,032
13,250,000
(79%)
 Active
260
Sonic
S
 0.0297 -1.03% -1.44% 10.34% 6,028,940 85,436,867
2,880,000,000
∞
 Active
261
Bulla
BULLA
 0.0852 -1.02% 7.60% 312.84% 6,763,260 85,157,019
1,000,000,000
1,000,000,000
(100%)
 Active
262
o1.exchange
O
 0.5322 -0.09% -4.60% -2.17% 4,003,466 85,155,744
160,000,000
1,000,000,000
(16%)
 Active
263
Nexus
NEX
 0.00000141 -0.47% -0.89% -1.58% 680,098 84,493,367
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
264
XPR Network
XPR
 0.00282907 0.51% -0.24% 1.06% 1,746,037 83,370,956
29,469,374,422
∞
 Active
265
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9999 0.02% 0.02% 0.04% 22,966,637 82,547,580
82,553,054
∞
 Active
266
Gas
GAS
 1.27 0.00% 0.57% 6.29% 1,675,690 82,472,573
64,992,331
∞
 Active
267
Huma Finance
HUMA
 0.0232 0.79% 4.19% 12.35% 5,384,294 82,064,663
3,544,184,892
10,000,000,000
(35%)
 Active
268
Yearn
YFI
 2,258.29 -0.46% -0.39% 2.17% 3,107,453 81,469,777
36,076
∞
 Active
269
Beam
BEAM
 0.00157292 0.08% 0.36% 3.63% 2,486,475 80,691,175
51,300,184,687
58,470,184,687
(88%)
 Active
270
Banana For Scale
BANANAS31
 0.0080476 -0.47% -2.47% -0.48% 3,911,053 80,476,003
10,000,000,000
10,000,000,000
(100%)
 Active
271
Solstice eUSX
EUSX
 1.05 0.12% 0.07% -0.18% 10,232,954 79,463,971
75,760,539
∞
 Active
272
KAITO
KAITO
 0.3284 -1.07% -3.79% 8.78% 18,827,482 79,261,602
241,388,889
1,000,000,000
(24%)
 Active
273
Law Blocks (AI)
LBT
 0.3216 -0.04% -0.06% -0.13% 717,342 78,800,899
244,997,988
∞
 Active
274
SuperVerse
SUPER
 0.1231 -0.58% -0.47% 15.02% 3,734,310 78,782,530
640,162,626
999,998,077
(64%)
 Active
275
Safe
SAFE
 0.1014 -0.57% -2.39% 7.14% 1,991,916 78,607,676
775,307,296
1,000,000,000
(78%)
 Active
276
Rootstock Infrastructure Framework
RIF
 0.0781 -0.02% 2.38% 9.69% 7,463,427 78,070,112
1,000,000,000
1,000,000,000
(100%)
 Active
277
Nockchain
NOCK
 0.0337 1.11% -6.65% 88.09% 2,855,614 77,827,927
2,309,625,856
4,294,967,296
(54%)
 Active
278
CoW Protocol
COW
 0.1351 -0.74% 0.72% 7.31% 3,476,265 77,366,248
572,861,615
1,000,000,000
(57%)
 Active
279
Circle tokenized stock (xStock)
CRCLX
 95.43 -0.02% -3.05% 7.94% 20,427,545 77,235,560
809,310
∞
 Active
280
Tagger
TAG
 0.00071151 -1.36% -3.52% 13.31% 2,658,177 77,130,946
108,404,572,594
∞
 Active
281
Synthetix
SNX
 0.2178 -0.40% -0.63% 4.80% 5,261,534 75,048,051
344,516,234
339,889,850
(101%)
 Active
282
lisUSD
LISUSD
 0.9975 -0.01% -0.08% -0.02% 651,907 75,006,387
75,190,664
∞
 Active
283
Kusama
KSM
 3.95 -1.02% 0.35% 10.37% 9,248,958 74,285,004
18,803,356
∞
 Active
284
USDsui
USDSUI
 1.00 0.21% 0.08% 0.19% 2,352,299 74,164,698
74,111,162
∞
 Active
285
FTX Token
FTT
 0.2251 1.22% 0.48% 4.68% 971,753 74,031,788
328,895,104
352,170,015
(93%)
 Active
286
Tesla tokenized stock (xStock)
TSLAX
 370.56 -0.04% 1.47% 5.21% 22,368,418 73,276,006
197,742
∞
 Active
287
AI Rig Complex
ARC
 0.0732 0.15% -0.80% 10.59% 1,779,151 73,218,250
999,982,714
999,998,319
(100%)
 Active
288
peaq
PEAQ
 0.0291 -0.99% 1.06% 31.22% 12,105,208 73,137,662
2,514,671,863
5,667,620,229
(44%)
 Active
289
The Black Bull
ANSEM
 0.1763 -0.92% -7.25% -24.88% 16,319,652 73,131,237
414,789,459
1,000,000,000
(41%)
 Active
290
Livepeer
LPT
 1.47 -0.24% -1.81% 11.57% 8,814,155 73,033,626
49,688,955
∞
 Active
291
Cap
CAP
 0.0466 0.94% -0.26% -33.04% 5,529,386 72,692,320
1,560,000,000
10,000,000,000
(16%)
 Active
292
SpaceX Tokenized bStocks
SPCXB
 148.18 -2.04% 0.18% 5.84% 63,710,021 72,637,324
490,206
∞
 Active
293
FUNToken
FUN
 0.00666635 0.88% 1.70% 21.93% 839,609 72,037,964
10,806,201,658
∞
 Active
294
Theta Fuel
TFUEL
 0.00949224 -0.06% -0.75% 8.19% 700,836 70,821,565
7,460,999,080
∞
 Active
295
Purr
PURR
 0.1189 -1.13% 5.76% 11.27% 1,697,124 70,812,734
595,342,752
1,000,000,000
(60%)
 Active
296
Baby Doge Coin
BABYDOGE
 0 -0.47% -1.88% 8.67% 3,026,089 70,759,971
179,186,023,437,520,000
∞
 Active
297
GoPlus Security
GPS
 0.0124 3.10% 11.57% 22.50% 14,399,053 70,409,827
5,660,152,468
10,000,000,000
(57%)
 Active
298
Walrus
WAL
 0.0274 -0.10% -3.08% 8.67% 5,388,145 70,293,096
2,563,750,000
5,000,000,000
(51%)
 Active
299
SpaceX Pre-IPO stock (Republic)
PRESPCX
 147.71 -1.96% 0.40% 5.67% 211,344 70,127,678
474,750
∞
 Active
300
Numeraire
NMR
 9.32 -0.64% -0.74% 7.11% 5,971,798 69,833,228
7,488,818
11,000,000
(68%)
 Active
301
MicroStrategy tokenized stock (xStock)
MSTRX
 135.09 -1.10% -2.11% 10.29% 8,239,736 69,829,036
516,904
∞
 Active
302
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 773.71 -0.08% -0.52% -0.16% 637,843 69,776,707
90,185
∞
 Active
303
Turbo
TURBO
 0.0010062 -0.30% 0.03% 8.13% 7,371,789 69,428,033
68,999,999,990
69,000,000,000
(100%)
 Active
304
Stronghold SHx
SHX
 0.00392456 -0.07% -2.20% 15.79% 412,839 69,067,102
17,598,675,993
99,756,866,344
(18%)
 Active
305
Data Network
IP
 0.1921 0.08% 0.31% 3.26% 14,457,342 68,875,949
358,545,989
∞
 Active
306
Re
RE
 0.4306 0.02% -8.49% -7.96% 15,282,217 68,717,818
159,600,000
1,000,000,000
(16%)
 Active
307
Centrifuge
CFG
 0.1188 -1.20% 0.64% 13.49% 18,039,714 68,577,457
577,149,796
∞
 Active
308
Holo
HOT
 0.00038435 -0.54% -0.09% 4.24% 5,825,459 68,112,979
177,214,461,609
∞
 Active
309
Targon
SN4
 15.31 0.08% 2.47% 24.99% 557,908 67,598,263
4,414,652
21,000,000
(21%)
 Active
310
Comedian
BAN
 0.0671 -0.48% -1.46% -6.58% 4,724,941 67,108,145
999,961,859
999,961,859
(100%)
 Active
311
Bio Protocol
BIO
 0.0270 -0.58% -5.49% 7.04% 11,776,139 66,800,285
2,473,845,141
3,320,000,000
(75%)
 Active
312
RedStone
RED
 0.1313 -0.75% -0.54% 13.89% 2,852,759 66,554,506
507,060,497
1,000,000,000
(51%)
 Active
313
SushiSwap
SUSHI
 0.2317 0.09% -2.12% 18.88% 11,803,151 66,468,622
286,835,036
∞
 Active
314
MindWaveDAO
NILA
 0.0781 -0.14% -0.25% -0.06% 264,356 65,797,634
842,766,177
1,057,021,569
(80%)
 Active
315
Kava
KAVA
 0.0607 -0.19% 2.67% 24.39% 10,045,067 65,675,309
1,082,846,942
∞
 Active
316
NEXPACE
NXPC
 0.2157 -1.24% 1.68% 8.51% 7,751,624 65,582,806
304,054,866
1,000,000,000
(30%)
 Active
317
Wormhole
W
 0.0101 -1.06% -1.56% 7.79% 37,653,479 65,373,814
6,450,443,000
10,000,000,000
(65%)
 Active
318
RaveDAO
RAVE
 0.2444 -1.10% -2.42% -2.26% 1,900,867 64,961,515
265,788,888
1,000,000,000
(27%)
 Active
319
BNB Attestation Service
BAS
 0.0259 -0.05% -1.51% 2.37% 1,600,542 64,701,803
2,500,000,000
10,000,000,000
(25%)
 Active
320
龙虾 (Lobster)
龙虾
 0.0644 -1.50% 10.53% -7.19% 21,065,442 64,362,196
1,000,000,000
1,000,000,000
(100%)
 Active
321
ONEchain
CROSS
 0.1237 0.65% 15.22% 20.75% 7,188,042 62,628,757
506,430,794
985,222,890
(51%)
 Active
322
Fidelity Digital Dollar
FIDD
 0.9998 0.03% 0.04% 0.02% 49,863,083 62,589,854
62,601,060
∞
 Active
323
Spark
SPK
 0.0202 0.02% -1.31% 1.71% 6,257,402 62,340,608
3,083,936,248
10,000,000,000
(31%)
 Active
324
Kinetiq
KNTQ
 0.2217 0.22% 5.69% 8.42% 931,872 62,190,526
280,476,190
1,000,000,000
(28%)
 Active
325
Pharos
PROS
 0.4581 -0.90% 5.52% 9.43% 16,058,783 62,113,418
135,600,000
∞
 Active
326
ECOMI
OMI
 0.00021914 -0.61% -4.31% -8.88% 848,586 61,920,930
282,560,283,956
∞
 Active
327
Berachain
BERA
 0.1858 -0.24% -0.92% 4.91% 10,398,544 61,891,175
333,080,886
∞
 Active
328
ZIGChain
ZIG
 0.0437 0.71% -0.89% 23.59% 6,642,676 61,618,058
1,408,940,795
1,953,940,796
(72%)
 Active
329
BOOK OF MEME
BOME
 0.00089408 -0.52% -5.36% -1.80% 39,146,483 61,572,291
68,866,821,343
∞
 Active
330
Venus BUSD
VBUSD
 0.0223 -0.02% 0.08% 0.13% 0 60,204,080
2,694,770,470
∞
 Quiet
331
Unitas
UP
 0.4097 -3.67% 0.12% -16.85% 21,474,319 59,813,963
146,000,000
1,000,000,000
(15%)
 Active
332
Linea
LINEA
 0.00264785 -0.34% -2.46% 5.70% 9,017,600 59,626,254
22,518,709,086
72,009,990,000
(31%)
 Active
333
Qubic
QUBIC
 0.00000042 0.57% 2.23% -1.25% 1,001,596 59,416,420
142,206,187,241,520
200,000,000,000,000
(71%)
 Active
334
ChainOpera AI
COAI
 0.3090 -1.34% -3.64% 7.78% 2,766,232 58,097,208
188,000,098
1,000,000,000
(19%)
 Active
335
COTI
COTI
 0.0191 -1.61% 7.04% 44.90% 22,566,705 57,738,541
3,025,720,033
4,910,000,000
(62%)
 Active
336
Zilliqa
ZIL
 0.00285914 0.25% -1.65% 9.13% 8,293,427 57,562,296
20,132,730,688
21,000,000,000
(96%)
 Active
337
Oasis
ROSE
 0.00711699 1.09% 2.56% 15.24% 2,821,236 57,218,788
8,039,742,916
10,000,000,000
(80%)
 Active
338
Alaya Governance Token
AGT
 0.0174 -0.25% 2.02% 12.35% 4,347,593 56,750,322
3,259,912,308
5,000,000,000
(65%)
 Active
339
SP500 tokenized ETF (xStock)
SPYX
 766.50 -0.08% -0.57% -0.38% 15,262,709 56,482,737
73,690
∞
 Active
340
SKYAI
SKYAI
 0.0563 -0.41% -1.02% 1.35% 5,019,984 56,318,008
1,000,000,000
1,000,000,000
(100%)
 Active
341
TronBank
TBK
 0.3013 0.25% -0.17% -0.49% 313,566 55,849,834
185,333,390
1,000,000,000
(19%)
 Active
342
Ontology
ONT
 0.0557 -0.13% -1.63% 5.72% 2,602,901 55,693,504
1,000,000,000
1,000,000,000
(100%)
 Active
343
Nervos Network
CKB
 0.00112428 -0.63% -1.21% 12.05% 1,587,723 55,638,171
49,487,988,796
∞
 Active
344
ZetaChain
ZETA
 0.0345 -0.67% -1.22% 4.27% 3,554,969 55,472,534
1,607,083,333
2,100,000,000
(77%)
 Active
345
Axelar
AXL
 0.0449 -0.19% -0.71% 8.29% 3,084,463 55,440,990
1,234,919,046
∞
 Active
346
Jelly-My-Jelly
JELLYJELLY
 0.0553 -0.74% -1.12% -2.47% 3,695,043 55,332,516
999,999,099
∞
 Active
347
io.net
IO
 0.1394 -1.17% 0.43% 9.60% 35,653,306 54,983,643
394,344,741
800,000,000
(49%)
 Active
348
StandX DUSD
DUSD
 0.9987 -0.01% 0.01% -0.02% 30,506 54,917,984
54,989,427
∞
 Quiet
349
Brett (Based)
BRETT
 0.00542869 -0.34% 0.97% 10.79% 3,164,407 54,286,908
9,999,997,545
9,999,997,545
(100%)
 Active
350
Enjin Coin
ENJ
 0.0271 -0.57% -1.35% 10.52% 3,289,134 54,217,395
1,998,851,886
∞
 Active
351
aelf
ELF
 0.0655 1.54% 31.27% 2.16% 2,081,573 54,111,643
826,411,563
∞
 Active
352
Alchemy Pay
ACH
 0.00526361 -0.27% 0.88% 5.66% 3,283,958 53,630,283
10,188,871,901
15,346,246,088
(66%)
 Active
353
Creditcoin
CTC
 0.0973 -0.19% -2.49% 6.13% 1,572,781 53,477,066
549,564,264
600,000,000
(92%)
 Active
354
Astar
ASTR
 0.00607749 -0.25% -3.06% 11.42% 2,402,922 53,249,474
8,761,752,114
10,000,000,000
(88%)
 Active
355
Venus
XVS
 3.24 -0.39% -1.87% 7.02% 1,000,011 53,116,059
16,404,064
∞
 Active
356
4Stock
4STOCK
 0.0524 8.18% 39.66% 1,517.01% 100,768,825 52,411,780
1,000,000,000
1,000,000,000
(100%)
 Active
357
Magma Finance
MAGMA
 0.2755 2.70% 14.57% -47.53% 1,811,239 52,338,941
190,000,000
1,000,000,000
(19%)
 Active
358
AI Analysis Token
AIAT
 0.3564 0.36% 1.25% 32.01% 376,011 52,175,557
146,389,462
500,000,000
(29%)
 Active
359
Babylon
BABY
 0.0113 -1.10% -0.12% 1.65% 5,788,360 52,062,378
4,594,169,002
∞
 Active
360
Blur
BLUR
 0.0180 0.92% 2.59% 15.51% 9,681,658 51,980,958
2,884,223,297
∞
 Active
361
Collector Crypt
CARDS
 0.1241 -1.55% -14.15% -26.68% 6,632,004 51,518,024
415,088,155
2,000,000,000
(21%)
 Active
362
Keeta
KTA
 0.0856 1.86% 10.75% 20.60% 2,089,009 51,270,538
599,080,828
1,000,000,000
(60%)
 Active
363
Verge
XVG
 0.0030676 0.69% 3.58% 16.71% 4,385,883 50,682,818
16,521,951,235
16,521,951,236
(100%)
 Active
364
Holoworld AI
HOLO
 0.0662 -0.09% 1.52% 5.29% 106,016,350 50,530,793
762,885,768
2,048,000,000
(37%)
 Active
365
Tellor
TRB
 17.96 -0.73% -2.41% 8.47% 8,832,909 50,449,609
2,809,398
∞
 Active
366
Peanut the Squirrel
PNUT
 0.0504 -0.28% -0.31% 6.39% 7,195,561 50,431,258
999,841,632
∞
 Active
367
Toshi
TOSHI
 0.00011968 -1.05% -3.65% 2.84% 4,536,592 50,346,629
420,665,658,685
420,690,000,000
(100%)
 Active
368
IOST
IOST
 0.0014208 3.90% 58.19% 141.31% 145,476,341 50,286,554
35,393,045,407
90,000,000,000
(39%)
 Active
369
Popcat (SOL)
POPCAT
 0.0513 -0.49% 0.21% 0.04% 11,046,556 50,265,308
979,935,556
979,973,221
(100%)
 Active
370
SPACE ID
ID
 0.0340 -0.40% -0.15% 6.36% 5,231,503 50,164,537
1,477,383,440
2,000,000,000
(74%)
 Active
371
Ravencoin
RVN
 0.00304974 -0.82% 0.03% 5.07% 1,696,206 50,161,186
16,447,679,036
21,000,000,000
(78%)
 Active
372
TROLL (SOL)
TROLL
 0.0502 -1.26% -0.33% 14.97% 5,290,281 50,114,924
998,765,914
1,000,000,000
(100%)
 Active
373
Pirate Chain
ARRR
 0.2548 2.38% 1.08% 32.51% 92,368 49,998,504
196,213,798
∞
 Quiet
374
Strategy Tokenized bStocks
MSTRB
 135.11 -1.09% -1.93% 10.30% 19,494,973 49,795,444
368,545
∞
 Active
375
BIM
BIM
 1.64 -0.15% 1.08% 5.07% 238,619 49,163,940
30,000,000
30,000,000
(100%)
 Active
376
Threshold
T
 0.00438569 -0.99% -0.65% -18.15% 5,977,541 48,922,416
11,155,000,000
11,155,000,000
(100%)
 Active
377
Siacoin
SC
 0.00086851 -0.81% 15.22% 12.94% 18,615,968 48,658,792
56,025,636,522
∞
 Active
378
XYO
XYO
 0.00349586 -0.45% -1.87% -0.27% 1,386,871 48,480,595
13,868,014,196
13,931,216,938
(100%)
 Active
379
Invesco QQQ Trust Tokenized bStocks
QQQB
 717.50 -0.10% -0.21% 1.39% 128,522,925 48,444,247
67,518
∞
 Active
380
Flow
FLOW
 0.0287 -0.46% -0.45% 8.05% 2,935,301 48,436,346
1,686,989,901
∞
 Active
381
Espresso
ESP
 0.0930 -0.51% 0.69% 10.75% 12,382,967 48,410,079
520,550,000
∞
 Active
382
Matrixdock Gold
XAUM
 4,401.54 -0.23% 0.18% 0.58% 543,624 48,303,642
10,974
∞
 Active
383
MegaETH
MEGA
 0.0427 0.43% -0.42% 16.61% 21,781,102 48,257,707
1,129,792,788
10,000,000,000
(11%)
 Active
384
Polymesh
POLYX
 0.0372 -0.55% -0.01% 8.35% 1,698,521 48,122,865
1,294,525,575
∞
 Active
385
Celo
CELO
 0.0790 -0.14% 0.96% 3.27% 5,493,544 47,923,015
606,869,634
1,000,000,000
(61%)
 Active
386
Loaded Lions
LION
 0.00154789 -0.14% -0.70% 8.86% 138,047 47,744,990
30,845,220,686
100,000,000,000
(31%)
 Active
387
Casper
CSPR
 0.00284227 -0.47% -2.77% 6.77% 2,299,744 47,675,726
16,773,808,679
∞
 Active
388
Allora
ALLO
 0.2365 -1.83% -6.01% -0.14% 8,117,303 47,427,276
200,500,000
1,000,000,000
(20%)
 Active
389
Nano
XNO
 0.3521 0.52% -5.15% -9.26% 678,541 46,916,261
133,248,297
133,248,297
(100%)
 Active
390
StorX Network
SRX
 0.0562 -0.06% 0.03% -0.01% 1,271,702 46,840,426
834,000,000
1,500,000,000
(56%)
 Active
391
Altlayer
ALT
 0.0065327 -0.74% -1.16% 7.74% 4,685,158 46,554,016
7,126,307,838
10,000,000,000
(71%)
 Active
392
Lombard
BARD
 0.1315 -0.37% -0.44% 7.13% 3,276,499 46,478,740
353,437,500
1,000,000,000
(35%)
 Active
393
ssv.network
SSV
 2.91 -0.18% -0.83% 3.48% 4,368,416 46,376,538
15,931,568
∞
 Active
394
Ontology Gas
ONG
 0.0961 0.64% 2.16% -4.78% 3,483,565 46,115,766
479,684,964
1,000,000,000
(48%)
 Active
395
River
RIVER
 1.24 -1.36% -3.54% -4.72% 3,278,405 45,959,428
37,193,056
100,000,000
(37%)
 Active
396
Wiki Cat
WKC
 0.00000009 -0.58% 1.54% 7.26% 206,388 45,940,218
535,049,026,128,340
553,003,328,316,640
(97%)
 Active
397
Mask Network
MASK
 0.4592 0.02% -2.20% 7.34% 4,029,977 45,920,868
100,000,000
100,000,000
(100%)
 Active
398
Boner Coin
BONER
 0.0456 4.89% -16.23% 20.92% 8,543,220 45,618,634
1,000,000,000
1,000,000,000
(100%)
 Active
399
Score
SN44
 10.45 -0.03% 2.10% 27.07% 1,344,729 45,117,629
4,317,987
21,000,000
(21%)
 Active
400
SentismAI
SENTIS
 0.2181 -0.39% 1.30% -0.69% 2,281,573 45,040,675
206,488,889
1,000,000,000
(21%)
 Active
Updated: 16:19:24 400 records
Realtime: Realtime feed: staged rollout

2,395 views